Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0000833
+0.00%
$13,809 $6
Apr 23, 3 AM $0.0000834
+0.30%
$13,829 $9
Apr 23, 2 AM $0.000083
+0.00%
$13,769 $7
Apr 23, 12 AM $0.0000835
+0.00%
$13,845 $7
Apr 22, 2 PM $0.0000839
+0.00%
$13,911 $10
Apr 22, 5 AM $0.0000834
+0.00%
$13,838 $9
Apr 22, 3 AM $0.000083
+0.00%
$13,771 $7
Apr 22, 2 AM $0.000083
+0.07%
$13,768 $6
Apr 21, 7 PM $0.0000827
+0.00%
$13,718 $3
Apr 21, 6 PM $0.0000826
+0.18%
$13,705 $3
Apr 20, 6 PM $0.0000827
+0.32%
$13,720 $7
Apr 20, 3 PM $0.0000827
+0.00%
$13,720 $3
Apr 20, 8 AM $0.0000824
+0.00%
$13,662 $4
Apr 19, 11 PM $0.0000819
+0.00%
$13,593 $7
Apr 19, 10 PM $0.0000822
+0.14%
$13,627 $6
Apr 19, 10 AM $0.0000825
-0.17%
$13,677 $7
Apr 19, 7 AM $0.0000827
-0.09%
$13,713 $8
Apr 18, 7 PM $0.0000829
+0.00%
$13,747 $6
Apr 18, 11 AM $0.0000835
+0.00%
$13,854 $12
Apr 18, 10 AM $0.000083
+0.00%
$13,763 $11
Apr 18, 9 AM $0.0000834
-0.15%
$13,826 $11
Apr 18, 8 AM $0.0000835
+0.00%
$13,856 $7
Apr 17, 11 PM $0.0000838
+0.00%
$13,897 $4
Apr 17, 2 PM $0.0000837
+0.48%
$13,886 $12
Apr 17, 1 PM $0.0000831
-0.56%
$13,792 $10
Apr 17, 9 AM $0.0000831
+0.00%
$13,783 $8
Apr 16, 7 PM $0.0000828
+0.02%
$13,728 $7
Apr 16, 4 PM $0.0000824
+0.00%
$13,671 $6
Apr 16, 3 PM $0.0000823
+0.00%
$13,656 $4
Apr 16, 2 PM $0.0000826
+0.00%
$13,697 $4
Apr 15, 8 PM $0.000083
+0.00%
$13,771 $3
Apr 15, 7 PM $0.0000826
+0.10%
$13,708 $3
Apr 15, 4 PM $0.0000824
+0.00%
$13,661 $4
Apr 15, 3 PM $0.0000828
+0.43%
$13,734 $4
Apr 15, 10 AM $0.0000822
+0.00%
$13,635 $4
Apr 15, 8 AM $0.0000821
+0.00%
$13,613 $3
Apr 14, 8 PM $0.0000822
+0.00%
$13,631 $12
Apr 14, 7 PM $0.0000824
-0.26%
$13,666 $12
Apr 14, 3 PM $0.0000827
-0.09%
$13,711 $9
Apr 14, 2 PM $0.000083
+0.18%
$13,770 $19
Apr 13, 11 PM $0.0000824
+0.00%
$13,667 $23
Apr 13, 10 PM $0.0000821
+0.45%
$13,623 $22
Apr 13, 7 PM $0.0000817
-0.18%
$13,550 $20
Apr 13, 5 PM $0.0000814
+0.00%
$13,509 $18
Apr 13, 4 PM $0.0000813
+0.00%
$13,492 $18
Apr 13, 2 PM $0.0000811
+0.05%
$13,458 $19
Apr 13, 1 PM $0.0000811
+0.00%
$13,451 $35
Apr 13, 10 AM $0.0000811
+0.00%
$13,445 $46
Apr 13, 9 AM $0.000081
-1.28%
$13,440 $46
Apr 13, 8 AM $0.0000821
+0.00%
$13,623 $25