XTblock Historical Data

XTT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000147
-0.15%
$ 24,308 $ 1,616
Oct 12, 5 PM $ 0.000145
+0.00%
$ 24,102 $ 1,360
Oct 12, 4 PM $ 0.000146
-0.15%
$ 24,137 $ 1,063
Oct 12, 3 PM $ 0.000145
+0.27%
$ 23,971 $ 1,056
Oct 12, 2 PM $ 0.000144
+0.28%
$ 23,879 $ 898
Oct 12, 1 PM $ 0.000143
-0.58%
$ 23,793 $ 895
Oct 12, 9 AM $ 0.000144
+0.57%
$ 23,873 $ 916
Oct 12, 7 AM $ 0.000143
+0.00%
$ 23,773 $ 1,145
Oct 12, 5 AM $ 0.000143
+0.33%
$ 23,658 $ 757
Oct 12, 3 AM $ 0.000142
-0.27%
$ 23,533 $ 755
Oct 12, 12 AM $ 0.000141
+0.04%
$ 23,330 $ 932
Oct 11, 9 PM $ 0.000141
+0.32%
$ 23,322 $ 794
Oct 11, 8 PM $ 0.00014
-0.48%
$ 23,295 $ 499
Oct 11, 7 PM $ 0.000141
-0.39%
$ 23,454 $ 496
Oct 11, 6 PM $ 0.000142
+0.00%
$ 23,621 $ 369
Oct 11, 5 PM $ 0.000142
+0.00%
$ 23,621 $ 489
Oct 10, 3 PM $ 0.000148
-0.68%
$ 24,510 $ 1,001
Oct 10, 1 PM $ 0.000148
+0.00%
$ 24,476 $ 992
Oct 10, 11 AM $ 0.000148
-0.63%
$ 24,630 $ 989
Oct 10, 8 AM $ 0.000149
+0.00%
$ 24,775 $ 743
Oct 10, 7 AM $ 0.000149
+0.00%
$ 24,787 $ 477
Oct 10, 12 AM $ 0.00015
+0.00%
$ 24,827 $ 773
Oct 9, 11 PM $ 0.000148
+0.00%
$ 24,602 $ 752
Oct 9, 10 PM $ 0.000148
-0.04%
$ 24,601 $ 750
Oct 9, 4 PM $ 0.000148
-0.08%
$ 24,528 $ 468
Oct 9, 2 PM $ 0.000149
+0.00%
$ 24,738 $ 464
Oct 9, 8 AM $ 0.000149
+0.00%
$ 24,713 $ 491
Oct 9, 6 AM $ 0.00015
+0.00%
$ 24,862 $ 479
Oct 9, 3 AM $ 0.000148
+1.14%
$ 24,564 $ 464
Oct 9, 2 AM $ 0.000146
+0.00%
$ 24,244 $ 80
Oct 8, 5 PM $ 0.000147
+0.00%
$ 24,309 $ 451
Oct 8, 1 PM $ 0.000147
+0.00%
$ 24,334 $ 272
Oct 8, 12 PM $ 0.000147
+0.00%
$ 24,332 $ 230
Oct 8, 4 AM $ 0.000144
+0.00%
$ 23,859 $ 140
Oct 7, 10 PM $ 0.000143
+0.00%
$ 23,674 $ 65
Oct 7, 9 PM $ 0.000145
+0.00%
$ 24,111 $ 122
Oct 7, 4 PM $ 0.000144
+0.00%
$ 23,903 $ 124
Oct 7, 3 PM $ 0.000145
+0.11%
$ 23,998 $ 122
Oct 7, 2 PM $ 0.000146
+0.00%
$ 24,186 $ 117
Oct 7, 12 PM $ 0.000145
-0.09%
$ 24,013 $ 104
Oct 7, 6 AM $ 0.000145
-0.22%
$ 24,014 $ 95
Download