Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.0000822
+0.00%
$13,635 $37
Apr 12, 3 PM $0.0000821
+0.00%
$13,615 $37
Apr 12, 12 PM $0.0000819
+0.00%
$13,578 $10
Apr 12, 2 AM $0.0000852
+0.00%
$14,125 $5
Apr 12, 1 AM $0.0000853
-0.20%
$14,154 $4
Apr 11, 6 PM $0.0000856
+0.34%
$14,205 $1
Apr 10, 7 PM $0.0000852
+0.05%
$14,132 $7
Apr 10, 6 PM $0.0000851
+0.00%
$14,116 $8
Apr 10, 2 PM $0.0000852
+0.11%
$14,136 $8
Apr 10, 11 AM $0.0000852
+0.56%
$14,132 $6
Apr 10, 12 AM $0.000085
+0.00%
$14,102 $6
Apr 9, 11 PM $0.0000852
+0.13%
$14,131 $5
Apr 9, 10 PM $0.000085
+0.00%
$14,099 $5
Apr 9, 5 PM $0.000085
+0.00%
$14,106 $4
Apr 9, 4 PM $0.0000848
+0.06%
$14,064 $3
Apr 9, 3 PM $0.0000847
+0.00%
$14,052 $2
Apr 9, 1 AM $0.0000847
+0.05%
$14,051 $6
Apr 8, 11 PM $0.000085
+0.00%
$14,097 $9
Apr 8, 5 PM $0.000085
+0.00%
$14,093 $18
Apr 8, 2 PM $0.0000851
-0.37%
$14,109 $17
Apr 7, 11 PM $0.0000851
+0.51%
$14,116 $17
Apr 7, 10 PM $0.0000845
-0.12%
$14,020 $14
Apr 7, 9 PM $0.0000847
-0.29%
$14,049 $11
Apr 7, 8 PM $0.0000842
-0.08%
$13,971 $8
Apr 7, 6 PM $0.0000839
+0.00%
$13,924 $7
Apr 7, 2 PM $0.000084
-0.05%
$13,940 $7
Apr 7, 11 AM $0.000084
-0.16%
$13,936 $5
Apr 7, 10 AM $0.0000842
+0.00%
$13,964 $3
Apr 7, 12 AM $0.0000841
+0.03%
$13,958 $8
Apr 6, 11 PM $0.0000842
-0.36%
$13,971 $8
Apr 6, 9 AM $0.0000845
+0.38%
$14,009 $6
Apr 5, 11 PM $0.000084
+0.30%
$13,931 $5
Apr 5, 9 PM $0.0000837
+0.00%
$13,881 $1
Apr 5, 3 PM $0.0000835
+0.00%
$13,850 $1
Apr 3, 6 PM $0.0000837
+0.00%
$13,879 $7
Apr 3, 5 AM $0.0000837
+0.00%
$13,877 $7
Apr 2, 8 PM $0.0000833
+0.00%
$13,823 $14
Apr 2, 5 PM $0.0000833
+0.00%
$13,822 $13
Apr 2, 12 PM $0.0000831
+0.00%
$13,777 $15
Apr 2, 11 AM $0.0000833
+0.00%
$13,822 $14
Apr 2, 10 AM $0.0000833
+0.00%
$13,815 $14
Apr 2, 9 AM $0.0000833
-0.04%
$13,822 $13
Apr 2, 4 AM $0.0000835
+0.00%
$13,851 $12
Apr 2, 3 AM $0.0000835
-0.16%
$13,854 $11
Apr 2, 2 AM $0.0000839
-0.19%
$13,909 $10
Apr 2, 1 AM $0.0000844
-0.02%
$13,994 $7
Apr 1, 6 PM $0.0000848
+0.09%
$14,066 $7
Apr 1, 5 PM $0.0000845
+0.00%
$14,020 $5
Apr 1, 4 PM $0.0000846
+0.00%
$14,030 $7
Apr 1, 1 PM $0.0000845
-0.25%
$14,019 $7