XTblock Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000907
-0.61%
$ 15,045 $ 6
Mar 16, 2026 $ 0.0000915
+1.72%
$ 15,184 $ 8
Mar 15, 2026 $ 0.0000899
+1.05%
$ 14,910 $ 44
Mar 14, 2026 $ 0.0000888
-0.12%
$ -- $ 34
Mar 13, 2026 $ 0.0000892
+0.23%
$ 14,796 $ 34
Mar 12, 2026 $ 0.0000889
+1.45%
$ 14,750 $ 14
Mar 11, 2026 $ 0.0000879
+0.61%
$ -- $ 5
Mar 10, 2026 $ 0.0000876
-0.57%
$ 14,535 $ 35
Mar 9, 2026 $ 0.0000882
+2.04%
$ 14,622 $ 25
Mar 8, 2026 $ 0.0000864
-0.01%
$ 14,326 $ 19
Mar 7, 2026 $ 0.0000867
-0.05%
$ 14,384 $ 11
Mar 6, 2026 $ 0.0000865
-1.80%
$ 14,343 $ 8
Mar 5, 2026 $ 0.0000881
-0.90%
$ 14,614 $ 10
Mar 4, 2026 $ 0.0000889
+2.14%
$ 14,745 $ 22
Mar 3, 2026 $ 0.0000871
-0.49%
$ 14,447 $ 3
Mar 2, 2026 $ 0.0000875
+2.38%
$ 14,513 $ 46
Mar 1, 2026 $ 0.0000851
-1.07%
$ 14,123 $ 55
Feb 28, 2026 $ 0.0000856
+1.54%
$ 14,206 $ 40
Feb 27, 2026 $ 0.0000856
-0.82%
$ 14,192 $ 34
Feb 25, 2026 $ 0.0000867
+1.69%
$ 14,373 $ 15
Feb 23, 2026 $ 0.0000842
-1.34%
$ -- $ 5
Feb 22, 2026 $ 0.0000852
+0.74%
$ 14,137 $ 5
Feb 21, 2026 $ 0.0000849
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000846
+0.53%
$ 14,037 $ 7
Feb 19, 2026 $ 0.000084
-23.58%
$ -- $ 29
Feb 18, 2026 $ 0.0000883
-0.03%
$ -- $ 1
Feb 17, 2026 $ 0.0000882
-0.58%
$ 14,627 $ 6
Feb 16, 2026 $ 0.0000884
+1.96%
$ 14,667 $ 28
Feb 15, 2026 $ 0.0000764
-13.48%
$ 12,676 $ 6
Feb 14, 2026 $ 0.0000882
+1.20%
$ -- $ 30
Feb 13, 2026 $ 0.0000869
+0.53%
$ 14,418 $ 10
Feb 12, 2026 $ 0.0000857
+0.09%
$ 14,223 $ 6
Feb 11, 2026 $ 0.0000857
-0.26%
$ 14,223 $ 150
Feb 10, 2026 $ 0.0000871
+4.19%
$ 13,718 $ 26
Feb 9, 2026 $ 0.0000835
-0.03%
$ 13,850 $ 24
Feb 8, 2026 $ 0.0000839
+1.09%
$ 13,918 $ 15
Feb 7, 2026 $ 0.0000836
+0.04%
$ 13,860 $ 8
Feb 6, 2026 $ 0.0000838
+3.11%
$ 13,906 $ 105
Feb 5, 2026 $ 0.0000815
-4.11%
$ 13,511 $ 100
Feb 4, 2026 $ 0.0000849
-1.37%
$ 14,083 $ 24
Feb 3, 2026 $ 0.0000867
+0.03%
$ 14,388 $ 46
Feb 2, 2026 $ 0.0000872
+0.82%
$ -- $ 35
Feb 1, 2026 $ 0.0000862
-1.39%
$ 14,306 $ 9
Jan 31, 2026 $ 0.0000872
-3.07%
$ 14,468 $ 43
Jan 30, 2026 $ 0.0000898
+0.00%
$ -- $ 19
Jan 29, 2026 $ 0.0000919
-4.00%
$ -- $ 122
Jan 28, 2026 $ 0.0000962
-0.13%
$ -- $ 4
Jan 27, 2026 $ 0.0000965
+0.73%
$ 16,004 $ 19
Jan 26, 2026 $ 0.0000964
+1.19%
$ -- $ 1
Jan 25, 2026 $ 0.0000947
-22.97%
$ 15,705 $ 403