XTblock Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000141
+0.00%
$ -- $ 158
Dec 30, 2025 $ 0.00014
+0.63%
$ -- $ 560
Dec 29, 2025 $ 0.000139
-7.55%
$ 23,062 $ 642
Dec 28, 2025 $ 0.000155
+0.00%
$ -- $ 418
Dec 27, 2025 $ 0.000155
+8.68%
$ 25,670 $ 151
Dec 26, 2025 $ 0.000142
+0.96%
$ -- $ 59
Dec 24, 2025 $ 0.000142
+0.00%
$ -- $ 45
Dec 23, 2025 $ 0.000142
-0.35%
$ -- $ 58
Dec 22, 2025 $ 0.000142
-0.65%
$ 23,556 $ 69
Dec 19, 2025 $ 0.000142
+1.43%
$ 23,598 $ 46
Dec 18, 2025 $ 0.00014
-0.60%
$ 23,272 $ 4,697
Dec 17, 2025 $ 0.00014
-5.96%
$ 23,230 $ 4,649
Dec 16, 2025 $ 0.00015
+8.07%
$ 24,910 $ 1,812
Dec 15, 2025 $ 0.000138
-1.61%
$ 22,962 $ 4,359
Dec 14, 2025 $ 0.000141
+0.26%
$ 23,336 $ 4,018
Dec 13, 2025 $ 0.000141
-0.29%
$ -- $ 4,351
Dec 12, 2025 $ 0.000139
-9.42%
$ -- $ 4,788
Dec 11, 2025 $ 0.000154
-0.27%
$ 25,616 $ 4,276
Dec 10, 2025 $ 0.000154
-0.68%
$ 25,571 $ 4,750
Dec 9, 2025 $ 0.000155
+1.94%
$ 25,726 $ 3,965
Dec 8, 2025 $ 0.000156
+0.35%
$ 25,875 $ 3,728
Dec 7, 2025 $ 0.000155
+0.12%
$ 25,692 $ 3,869
Dec 6, 2025 $ 0.000155
+0.18%
$ 25,679 $ 2,882
Dec 5, 2025 $ 0.000154
+3.14%
$ 25,519 $ 2,046
Dec 4, 2025 $ 0.000149
-0.57%
$ 24,698 $ 442
Dec 3, 2025 $ 0.000149
+11.74%
$ 24,749 $ 2,222
Dec 2, 2025 $ 0.000134
+2.80%
$ 22,268 $ 358
Dec 1, 2025 $ 0.000131
-10.65%
$ 21,668 $ 369
Nov 30, 2025 $ 0.000147
+0.48%
$ 24,392 $ 1,461
Nov 29, 2025 $ 0.000145
-1.33%
$ 24,089 $ 839
Nov 28, 2025 $ 0.000147
+0.28%
$ 24,332 $ 2
Nov 27, 2025 $ 0.000147
+0.55%
$ 24,346 $ 2,264
Nov 26, 2025 $ 0.000146
+0.31%
$ 24,201 $ 1,326
Nov 25, 2025 $ 0.000144
-3.89%
$ 23,897 $ 572
Nov 24, 2025 $ 0.00015
+0.76%
$ 24,871 $ 3,919
Nov 23, 2025 $ 0.000148
+10.22%
$ 24,693 $ 10,254
Nov 22, 2025 $ 0.000135
+0.08%
$ 22,320 $ 9,235
Nov 21, 2025 $ 0.000134
-7.18%
$ 22,320 $ 8,080
Nov 20, 2025 $ 0.000145
-1.62%
$ 24,051 $ 7,516
Nov 19, 2025 $ 0.000146
-2.12%
$ 24,228 $ 6,815
Nov 18, 2025 $ 0.000149
+7.62%
$ 24,645 $ 5,735
Nov 17, 2025 $ 0.000138
-0.93%
$ 22,898 $ 6,273
Nov 16, 2025 $ 0.000139
-1.19%
$ 23,101 $ 4,840
Nov 15, 2025 $ 0.00014
-0.03%
$ 23,398 $ 4,066
Nov 14, 2025 $ 0.000167
-6.87%
$ 27,717 $ 3,127
Nov 13, 2025 $ 0.000179
-0.17%
$ 29,701 $ 4,349
Nov 12, 2025 $ 0.000182
+0.49%
$ -- $ 3,040
Nov 11, 2025 $ 0.000183
-27.64%
$ 30,282 $ 2,105
Nov 10, 2025 $ 0.000251
-3.98%
$ 41,574 $ 962
Nov 9, 2025 $ 0.000261
+46.82%
$ 43,327 $ 3,991