XTblock Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000747
+0.00%
$ 12,390 $ 2
Jun 21, 10 AM $ 0.0000749
+0.00%
$ 12,423 $ 2
Jun 21, 9 AM $ 0.0000749
+0.00%
$ 12,420 $ 2
Jun 21, 8 AM $ 0.0000752
+0.00%
$ 12,473 $ 2
Jun 21, 7 AM $ 0.0000753
+0.00%
$ 12,495 $ 2
Jun 21, 4 AM $ 0.0000748
+0.00%
$ 12,402 $ 2
Jun 21, 3 AM $ 0.0000749
+0.00%
$ 12,416 $ 3
Jun 20, 10 PM $ 0.0000746
+0.00%
$ 12,378 $ 3
Jun 20, 3 PM $ 0.0000747
+0.39%
$ 12,382 $ 4
Jun 20, 12 AM $ 0.0000745
+0.00%
$ 12,356 $ 4
Jun 19, 11 PM $ 0.0000741
+0.00%
$ 12,294 $ 3
Jun 19, 10 PM $ 0.0000741
+0.00%
$ 12,294 $ 2
Jun 19, 4 PM $ 0.0000743
+0.00%
$ 12,321 $ 6
Jun 19, 3 PM $ 0.0000742
+0.00%
$ 12,302 $ 6
Jun 19, 2 PM $ 0.000074
+0.00%
$ 12,276 $ 8
Jun 19, 10 AM $ 0.0000741
+0.00%
$ 12,286 $ 7
Jun 19, 3 AM $ 0.0000746
+0.00%
$ 12,381 $ 7
Jun 18, 8 PM $ 0.0000741
+0.00%
$ 12,297 $ 14
Jun 18, 7 PM $ 0.0000742
+0.19%
$ 12,308 $ 14
Jun 18, 5 PM $ 0.0000741
+0.07%
$ 12,285 $ 14
Jun 18, 4 PM $ 0.0000741
+0.00%
$ 12,290 $ 14
Jun 18, 3 PM $ 0.0000742
-0.31%
$ 12,311 $ 13
Jun 18, 12 PM $ 0.0000746
+0.00%
$ 12,371 $ 6
Jun 18, 7 AM $ 0.0000746
-0.02%
$ 12,381 $ 15
Jun 18, 4 AM $ 0.0000747
-0.08%
$ 12,383 $ 13
Jun 17, 8 PM $ 0.0000748
+0.00%
$ 12,408 $ 17
Jun 17, 7 PM $ 0.0000748
-0.34%
$ 12,412 $ 16
Jun 17, 4 PM $ 0.0000752
+0.24%
$ 12,473 $ 13
Jun 17, 3 PM $ 0.0000749
+0.00%
$ 12,430 $ 14
Jun 17, 12 PM $ 0.0000756
+0.00%
$ 12,542 $ 16
Jun 17, 11 AM $ 0.0000749
-0.16%
$ 12,422 $ 14
Jun 17, 8 AM $ 0.0000752
-0.27%
$ 12,471 $ 16
Jun 17, 7 AM $ 0.0000753
+0.00%
$ 12,498 $ 15
Jun 17, 3 AM $ 0.0000754
-0.40%
$ 12,511 $ 15
Jun 16, 10 PM $ 0.0000756
+0.46%
$ 12,542 $ 8
Jun 16, 7 PM $ 0.0000749
+0.00%
$ 12,423 $ 12
Jun 16, 2 PM $ 0.0000748
-0.35%
$ 12,415 $ 13
Jun 16, 1 PM $ 0.0000752
-0.11%
$ 12,475 $ 10
Jun 16, 12 PM $ 0.0000752
+0.45%
$ 12,482 $ 11
Jun 16, 9 AM $ 0.000075
+0.00%
$ 12,446 $ 13
Jun 16, 8 AM $ 0.0000755
+0.78%
$ 12,523 $ 12
Jun 16, 4 AM $ 0.0000748
+0.00%
$ 12,405 $ 12
Jun 16, 3 AM $ 0.0000749
+0.00%
$ 12,424 $ 12
Jun 16, 2 AM $ 0.0000749
-0.04%
$ 12,428 $ 12
Jun 15, 11 PM $ 0.0000751
-0.16%
$ 12,456 $ 8
Jun 15, 10 PM $ 0.0000753
-0.05%
$ 12,488 $ 9
Jun 15, 8 PM $ 0.0000752
+0.00%
$ 12,478 $ 16
Jun 15, 3 PM $ 0.0000753
-0.14%
$ 12,494 $ 15
Jun 15, 1 PM $ 0.0000752
+0.21%
$ 12,474 $ 14
Jun 15, 12 PM $ 0.0000749
+0.00%
$ 12,425 $ 13