Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.0000655
+0.00%
$10,872 $6
Sep 17, 6 PM $0.0000654
+0.00%
$10,841 $4
Sep 17, 4 PM $0.0000653
+0.00%
$10,828 $1
Sep 17, 12 PM $0.0000651
-0.30%
$10,802 $64
Sep 17, 8 AM $0.0000652
+0.00%
$10,810 $38
Sep 17, 7 AM $0.0000651
+0.00%
$10,806 $34
Sep 17, 6 AM $0.0000651
+0.00%
$10,802 $27
Sep 17, 3 AM $0.0000649
+0.00%
$10,764 $70
Sep 17, 2 AM $0.0000648
+0.00%
$10,750 $70
Sep 17, 1 AM $0.0000652
+0.10%
$10,816 $71
Sep 17, 12 AM $0.0000649
+0.00%
$10,772 $70
Sep 16, 9 PM $0.0000649
+0.00%
$10,768 $53
Sep 16, 8 PM $0.0000647
-0.21%
$10,733 $52
Sep 16, 7 PM $0.0000648
+0.00%
$10,756 $19
Sep 16, 6 PM $0.0000646
+0.47%
$10,721 $15
Sep 16, 5 PM $0.0000658
+0.01%
$10,908 $5
Sep 16, 3 PM $0.0000658
+0.00%
$10,920 $2
Sep 16, 10 AM $0.0000659
+0.00%
$10,939 $2
Sep 16, 8 AM $0.0000659
+0.00%
$10,932 $2
Sep 16, 1 AM $0.000066
-0.16%
$10,941 $13
Sep 16, 12 AM $0.0000662
+0.00%
$10,982 $21
Sep 15, 9 PM $0.000066
+0.00%
$10,947 $21
Sep 15, 8 PM $0.000066
+0.00%
$10,942 $20
Sep 15, 6 PM $0.0000657
+0.17%
$10,903 $19
Sep 15, 3 PM $0.000066
+0.00%
$10,945 $18
Sep 15, 2 PM $0.0000659
-0.40%
$10,938 $17
Sep 15, 1 PM $0.0000663
+0.00%
$10,990 $8
Sep 15, 8 AM $0.0000663
-0.02%
$10,995 $15
Sep 15, 6 AM $0.0000663
+0.00%
$11,005 $14
Sep 15, 5 AM $0.0000665
+0.00%
$11,028 $13
Sep 15, 4 AM $0.0000664
-0.25%
$11,019 $10
Sep 15, 3 AM $0.0000665
+0.00%
$11,033 $13
Sep 15, 12 AM $0.0000666
-0.06%
$11,048 $12
Sep 14, 11 PM $0.0000667
+0.03%
$11,067 $11
Sep 14, 10 PM $0.0000668
-0.02%
$11,080 $10
Sep 14, 9 PM $0.0000669
-0.34%
$11,099 $11
Sep 14, 8 PM $0.0000672
+0.21%
$11,154 $9
Sep 14, 6 PM $0.000067
+0.00%
$11,111 $7
Sep 14, 5 PM $0.000067
+0.00%
$11,116 $3
Sep 14, 2 PM $0.0000669
+0.00%
$11,095 $3
Sep 14, 12 PM $0.0000667
+0.00%
$11,057 $3
Sep 14, 11 AM $0.0000666
+0.00%
$11,049 $3
Sep 14, 10 AM $0.0000669
+0.00%
$11,100 $1
Sep 14, 8 AM $0.0000668
+0.00%
$11,088 $69
Sep 14, 7 AM $0.0000668
+0.00%
$11,077 $71
Sep 14, 5 AM $0.0000669
+0.00%
$11,102 $56
Sep 14, 4 AM $0.0000668
+0.00%
$11,077 $82
Sep 14, 3 AM $0.0000668
+0.00%
$11,084 $70
Sep 14, 2 AM $0.0000667
+0.00%
$11,057 $80
Sep 13, 11 PM $0.0000665
+0.00%
$11,024 $86