XTblock Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000835
+0.41%
$ 13,857 $ 10
Mar 30, 12 AM $ 0.000083
+0.00%
$ 13,764 $ 6
Mar 29, 11 PM $ 0.0000832
+0.00%
$ 13,795 $ 4
Mar 29, 10 PM $ 0.0000834
+0.04%
$ 13,834 $ 2
Mar 29, 5 PM $ 0.0000829
+0.00%
$ 13,757 $ 1
Mar 29, 3 PM $ 0.0000828
+0.00%
$ 13,730 $ 1
Mar 28, 3 PM $ 0.0000836
+0.00%
$ 13,869 $ 2
Mar 28, 2 PM $ 0.0000835
+0.00%
$ 13,856 $ 2
Mar 28, 1 PM $ 0.0000834
+0.00%
$ 13,833 $ 2
Mar 27, 2 PM $ 0.0000833
-0.09%
$ 13,820 $ 47
Mar 27, 11 AM $ 0.0000838
+0.00%
$ -- $ 47
Mar 27, 10 AM $ 0.0000839
+0.05%
$ 13,915 $ 46
Mar 27, 8 AM $ 0.0000842
+0.41%
$ 13,959 $ 42
Mar 26, 8 PM $ 0.0000841
+0.00%
$ 13,955 $ 57
Mar 26, 6 PM $ 0.0000844
+0.80%
$ 13,996 $ 55
Mar 26, 4 PM $ 0.0000841
-3.20%
$ 13,942 $ 25
Mar 26, 11 AM $ 0.000087
+0.00%
$ 14,424 $ 21
Mar 26, 10 AM $ 0.0000873
+0.00%
$ 14,484 $ 15
Mar 26, 9 AM $ 0.0000873
+0.00%
$ 14,477 $ 7
Mar 26, 8 AM $ 0.0000873
-1.34%
$ 14,484 $ 6
Mar 26, 7 AM $ 0.0000872
+0.00%
$ 14,472 $ 5
Mar 26, 6 AM $ 0.0000873
-0.43%
$ 14,476 $ 5
Mar 26, 5 AM $ 0.0000876
+0.01%
$ 14,534 $ 3
Mar 25, 1 PM $ 0.000104
+4.21%
$ 17,169 $ 12
Mar 25, 11 AM $ 0.0000881
+0.00%
$ 14,611 $ 10
Mar 25, 8 AM $ 0.000088
+0.00%
$ 14,597 $ 11
Mar 25, 12 AM $ 0.0000875
+0.24%
$ 14,506 $ 8
Mar 24, 10 PM $ 0.0000876
+0.00%
$ 14,539 $ 7
Mar 24, 8 PM $ 0.0000871
+0.00%
$ 14,439 $ 6
Mar 24, 6 PM $ 0.0000871
+0.00%
$ 14,444 $ 6
Mar 24, 5 PM $ 0.0000871
-0.02%
$ 14,445 $ 5
Mar 24, 4 PM $ 0.0000871
-0.12%
$ 14,454 $ 4
Mar 24, 2 PM $ 0.0000873
+0.00%
$ 14,480 $ 4
Mar 24, 3 AM $ 0.0000874
+0.00%
$ 14,491 $ 17
Mar 23, 4 PM $ 0.0000875
-0.04%
$ 14,519 $ 25
Mar 23, 3 PM $ 0.0000882
+0.14%
$ 14,638 $ 23
Mar 23, 2 PM $ 0.0000875
+0.00%
$ 14,518 $ 21
Mar 23, 1 PM $ 0.0000873
-0.03%
$ 14,486 $ 20
Mar 23, 12 PM $ 0.0000876
+0.21%
$ 14,537 $ 18
Mar 23, 11 AM $ 0.0000874
+1.21%
$ 14,497 $ 16
Mar 23, 7 AM $ 0.0000865
+0.00%
$ 14,352 $ 6
Mar 22, 9 PM $ 0.0000865
+0.52%
$ 14,348 $ 12
Mar 22, 8 PM $ 0.0000863
+0.00%
$ 14,317 $ 9
Mar 22, 7 PM $ 0.0000863
+0.00%
$ 14,308 $ 8
Mar 22, 11 AM $ 0.0000866
+0.47%
$ 14,372 $ 10
Mar 22, 8 AM $ 0.0000869
-0.15%
$ 14,421 $ 8
Mar 22, 12 AM $ 0.0000873
-0.15%
$ 14,488 $ 5
Mar 21, 11 PM $ 0.0000875
+0.54%
$ 14,515 $ 2
Mar 20, 10 PM $ 0.0000875
+0.13%
$ 14,511 $ 3
Mar 20, 9 PM $ 0.0000873
+0.00%
$ 14,488 $ 2