XTblock Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0502
-7.18%
$ -- $ 147
Aug 22 $ 0.0542
+17.72%
$ -- $ 184
Aug 15 $ 0.046
-25.50%
$ -- $ 192
Aug 8 $ 0.0617
-0.86%
$ -- $ 255
Aug 1 $ 0.0623
-0.12%
$ -- $ 37
Jul 25 $ 0.0623
+51.23%
$ -- $ 14
Jul 18 $ 0.0412
+2.98%
$ -- $ 171
Jul 11 $ 0.04
-39.36%
$ 1.71 million $ 386
Download