XTblock Historical Data

XTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000178
+6.65%
$ 29,512 $ 1,042
Nov 7, 2025 $ 0.000166
+13.67%
$ 27,513 $ 3,140
Nov 6, 2025 $ 0.000143
-1.23%
$ 23,717 $ 2,843
Nov 5, 2025 $ 0.000145
+1.92%
$ 24,129 $ 2,863
Nov 4, 2025 $ 0.000143
-2.21%
$ 23,746 $ 1,629
Nov 3, 2025 $ 0.000145
-2.39%
$ 24,101 $ 3,537
Nov 2, 2025 $ 0.000149
-0.06%
$ 24,783 $ 3,494
Nov 1, 2025 $ 0.00015
+0.43%
$ 24,828 $ 1,477
Oct 31, 2025 $ 0.000149
+1.33%
$ 24,726 $ 1,892
Oct 30, 2025 $ 0.000147
-1.30%
$ 24,320 $ 1,843
Oct 29, 2025 $ 0.000148
+5.59%
$ 24,527 $ 579
Oct 28, 2025 $ 0.000139
-8.06%
$ 23,096 $ 1,049
Oct 27, 2025 $ 0.00015
-0.33%
$ 24,961 $ 201
Oct 26, 2025 $ 0.000151
+0.51%
$ 24,986 $ 7,286
Oct 25, 2025 $ 0.000149
+0.00%
$ -- $ 6,338
Oct 24, 2025 $ 0.000148
+0.31%
$ 24,602 $ 6,180
Oct 23, 2025 $ 0.000147
-0.26%
$ 24,349 $ 5,721
Oct 22, 2025 $ 0.000146
-1.31%
$ 24,146 $ 5,211
Oct 21, 2025 $ 0.000147
+0.20%
$ 24,485 $ 4,215
Oct 20, 2025 $ 0.000146
-0.77%
$ 24,263 $ 2,662
Oct 19, 2025 $ 0.000148
+1.84%
$ 24,564 $ 2,879
Oct 18, 2025 $ 0.000146
+0.45%
$ 24,164 $ 1,045
Oct 17, 2025 $ 0.000145
-0.65%
$ -- $ 419
Oct 16, 2025 $ 0.000145
-0.60%
$ 24,113 $ 2,823
Oct 15, 2025 $ 0.000146
-1.13%
$ 24,211 $ 1,364
Oct 14, 2025 $ 0.000149
+0.10%
$ 24,686 $ 909
Oct 13, 2025 $ 0.000146
+0.00%
$ -- $ 1,064
Oct 12, 2025 $ 0.000147
+4.23%
$ 24,308 $ 1,616
Oct 11, 2025 $ 0.000141
-1.26%
$ 23,322 $ 794
Oct 10, 2025 $ 0.000148
-1.28%
$ -- $ 1,001
Oct 9, 2025 $ 0.000148
+1.48%
$ 24,602 $ 752
Oct 8, 2025 $ 0.000147
+1.89%
$ 24,309 $ 451
Oct 7, 2025 $ 0.000143
-1.63%
$ 23,674 $ 65
Apr 7, 2025 $ 0.000174
-0.69%
$ -- $ 15
Apr 6, 2025 $ 0.000174
-2.48%
$ 28,916 $ 4
Apr 5, 2025 $ 0.000179
-0.24%
$ 29,633 $ 2
Apr 4, 2025 $ 0.000179
+2.37%
$ 29,698 $ 6
Apr 3, 2025 $ 0.000175
-2.05%
$ 29,056 $ 267
Apr 2, 2025 $ 0.000177
-9.80%
$ 29,351 $ 172
Apr 1, 2025 $ 0.000199
-0.30%
$ 33,067 $ 8
Mar 31, 2025 $ 0.000199
-1.18%
$ 33,045 $ 5
Mar 30, 2025 $ 0.000201
+0.77%
$ 33,407 $ 2
Mar 29, 2025 $ 0.000199
-1.03%
$ 33,072 $ 2
Mar 28, 2025 $ 0.000198
+0.00%
$ 32,829 $ 358
Mar 27, 2025 $ 0.000199
-2.07%
$ -- $ 1,576
Mar 23, 2025 $ 0.000209
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000208
-1.09%
$ -- $ 18
Mar 16, 2025 $ 0.000207
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.000205
+0.23%
$ -- $ 749
Mar 9, 2025 $ 0.000207
+0.00%
$ -- $ 271