XTblock Historical Data

XTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000873
+0.00%
$ 14,488 $ 2
Mar 20, 8 AM $ 0.0000877
+0.00%
$ 14,542 $ 6
Mar 19, 7 PM $ 0.0000873
+0.00%
$ 14,480 $ 22
Mar 19, 3 PM $ 0.0000874
+0.00%
$ 14,489 $ 38
Mar 19, 1 PM $ 0.0000875
+0.01%
$ 14,516 $ 38
Mar 19, 12 PM $ 0.0000875
-0.05%
$ 14,515 $ 38
Mar 19, 9 AM $ 0.0000876
+0.22%
$ 14,524 $ 40
Mar 19, 7 AM $ 0.0000878
-0.05%
$ 14,566 $ 41
Mar 19, 5 AM $ 0.000088
+0.00%
$ 14,590 $ 30
Mar 19, 2 AM $ 0.0000879
-0.75%
$ 14,575 $ 27
Mar 18, 9 PM $ 0.0000895
+0.00%
$ 14,848 $ 13
Mar 18, 8 PM $ 0.0000895
+0.00%
$ 14,844 $ 13
Mar 18, 6 PM $ 0.0000894
+0.37%
$ 14,822 $ 13
Mar 18, 5 PM $ 0.000089
+0.00%
$ 14,766 $ 12
Mar 18, 4 PM $ 0.0000895
+0.00%
$ 14,847 $ 11
Mar 18, 3 PM $ 0.0000894
-0.13%
$ 14,833 $ 10
Mar 18, 2 PM $ 0.0000897
-0.18%
$ 14,886 $ 9
Mar 18, 1 PM $ 0.0000901
+0.00%
$ 14,939 $ 6
Mar 18, 12 PM $ 0.0000901
-0.59%
$ 14,947 $ 5
Mar 18, 11 AM $ 0.0000907
-0.06%
$ 15,043 $ 3
Mar 17, 6 PM $ 0.0000907
+0.00%
$ 15,045 $ 6
Mar 17, 1 PM $ 0.0000906
+0.00%
$ 15,032 $ 5
Mar 17, 10 AM $ 0.0000904
+0.00%
$ 14,987 $ 7
Mar 17, 5 AM $ 0.0000907
+0.00%
$ 15,043 $ 6
Mar 17, 4 AM $ 0.0000908
+0.00%
$ 15,064 $ 8
Mar 17, 3 AM $ 0.0000916
+0.00%
$ 15,186 $ 7
Mar 17, 12 AM $ 0.0000913
+0.00%
$ 15,138 $ 8
Mar 16, 11 PM $ 0.0000915
+0.00%
$ 15,184 $ 8
Mar 16, 10 PM $ 0.0000916
+0.46%
$ 15,194 $ 7
Mar 16, 9 PM $ 0.000091
+0.00%
$ 15,098 $ 6
Mar 16, 6 PM $ 0.0000909
+0.00%
$ 15,080 $ 5
Mar 16, 5 PM $ 0.0000908
-0.01%
$ 15,059 $ 5
Mar 16, 4 PM $ 0.000091
+0.00%
$ 15,093 $ 4
Mar 16, 2 PM $ 0.0000908
-0.27%
$ 15,061 $ 2
Mar 16, 7 AM $ 0.0000908
+0.00%
$ 15,059 $ 7
Mar 16, 6 AM $ 0.0000906
+0.00%
$ 15,032 $ 7
Mar 16, 5 AM $ 0.0000906
+0.00%
$ 15,020 $ 6
Mar 16, 4 AM $ 0.0000905
+0.20%
$ 15,016 $ 5
Mar 16, 3 AM $ 0.0000904
+0.48%
$ 14,998 $ 25
Mar 15, 11 PM $ 0.0000899
+0.39%
$ 14,910 $ 44
Mar 15, 10 PM $ 0.0000896
+0.16%
$ 14,859 $ 37
Mar 15, 10 AM $ 0.0000892
+0.00%
$ 14,801 $ 36
Mar 15, 9 AM $ 0.0000892
+0.00%
$ 14,798 $ 36
Mar 15, 5 AM $ 0.000089
+0.00%
$ 14,754 $ 29
Mar 14, 9 AM $ 0.0000888
+0.07%
$ 14,735 $ 34
Mar 14, 7 AM $ 0.0000888
+0.00%
$ 14,726 $ 20
Mar 14, 6 AM $ 0.0000889
+0.00%
$ 14,752 $ 19
Mar 13, 10 PM $ 0.0000892
+0.11%
$ 14,796 $ 34
Mar 13, 5 PM $ 0.0000888
+0.00%
$ 14,731 $ 31
Mar 13, 4 PM $ 0.0000895
-0.12%
$ 14,846 $ 31