XTblock Historical Data

XTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000752
+0.21%
$ 12,474 $ 14
Jun 15, 12 PM $ 0.0000749
+0.00%
$ 12,425 $ 13
Jun 15, 11 AM $ 0.0000748
-0.07%
$ 12,412 $ 13
Jun 15, 10 AM $ 0.0000749
-0.02%
$ 12,426 $ 7
Jun 15, 4 AM $ 0.0000748
+0.00%
$ 12,412 $ 11
Jun 15, 12 AM $ 0.000075
+0.00%
$ -- $ 9
Jun 14, 11 PM $ 0.0000747
+0.05%
$ 12,395 $ 9
Jun 14, 10 PM $ 0.0000746
+0.02%
$ 12,377 $ 9
Jun 14, 9 PM $ 0.0000743
+0.15%
$ 12,330 $ 7
Jun 14, 8 PM $ 0.0000738
+0.00%
$ 12,249 $ 5
Jun 14, 7 PM $ 0.000074
+0.00%
$ 12,278 $ 5
Jun 14, 6 PM $ 0.0000738
+0.00%
$ 12,236 $ 5
Jun 14, 2 PM $ 0.0000743
-0.26%
$ 12,320 $ 4
Jun 13, 10 PM $ 0.0000746
+0.00%
$ 12,368 $ 2
Jun 13, 9 PM $ 0.0000746
-0.26%
$ 12,378 $ 2
Jun 13, 2 PM $ 0.0000739
+0.00%
$ 12,252 $ 3
Jun 13, 8 AM $ 0.0000739
+0.00%
$ 12,260 $ 3
Jun 13, 1 AM $ 0.000074
+0.00%
$ 12,269 $ 10
Jun 12, 10 PM $ 0.0000738
+0.00%
$ 12,248 $ 9
Jun 12, 3 PM $ 0.000074
+0.21%
$ 12,270 $ 16
Jun 12, 2 PM $ 0.0000737
+0.00%
$ 12,228 $ 16
Jun 12, 9 AM $ 0.0000736
+0.00%
$ 12,203 $ 15
Jun 12, 6 AM $ 0.0000736
-0.67%
$ 12,209 $ 15
Jun 11, 7 PM $ 0.000074
+0.00%
$ 12,279 $ 13
Jun 11, 6 PM $ 0.0000738
+0.00%
$ 12,243 $ 11
Jun 11, 5 PM $ 0.0000738
+0.53%
$ 12,243 $ 9
Jun 11, 12 PM $ 0.0000736
+0.00%
$ 12,213 $ 12
Jun 11, 11 AM $ 0.0000737
-0.06%
$ 12,232 $ 12
Jun 11, 6 AM $ 0.0000735
+0.07%
$ 12,199 $ 14
Jun 11, 4 AM $ 0.0000736
+0.00%
$ 12,204 $ 14
Jun 11, 2 AM $ 0.0000735
+0.02%
$ 12,186 $ 12
Jun 11, 1 AM $ 0.0000732
+0.00%
$ 12,140 $ 12
Jun 10, 10 PM $ 0.000073
-0.17%
$ 12,111 $ 11
Jun 10, 9 PM $ 0.0000732
+0.00%
$ 12,138 $ 10
Jun 10, 7 PM $ 0.000073
-0.20%
$ 12,108 $ 11
Jun 10, 5 PM $ 0.0000731
+0.00%
$ 12,123 $ 12
Jun 10, 4 PM $ 0.000074
+0.00%
$ 12,280 $ 12
Jun 10, 2 PM $ 0.0000735
+0.00%
$ 12,194 $ 14
Jun 10, 1 PM $ 0.0000735
+0.51%
$ 12,193 $ 13
Jun 10, 9 AM $ 0.0000732
+0.00%
$ 12,142 $ 12
Jun 10, 5 AM $ 0.000073
-0.28%
$ 12,114 $ 12
Jun 9, 11 PM $ 0.0000734
+0.00%
$ 12,177 $ 14
Jun 9, 8 PM $ 0.0000736
+0.19%
$ 12,207 $ 14
Jun 9, 7 PM $ 0.0000734
+0.00%
$ 12,169 $ 12
Jun 9, 6 PM $ 0.0000734
+0.00%
$ 12,178 $ 11
Jun 9, 5 PM $ 0.0000732
+0.00%
$ 12,149 $ 11
Jun 9, 4 PM $ 0.0000732
-0.04%
$ 12,149 $ 11
Jun 9, 2 PM $ 0.0000733
-0.23%
$ 12,160 $ 7
Jun 9, 6 AM $ 0.0000737
+0.00%
$ 12,226 $ 5
Jun 8, 3 PM $ 0.000074
+0.00%
$ 12,274 $ 6