Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTblock Historical Data

XTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0000881
-0.90%
$14,614 $10
Mar 4, 2026 $0.0000889
+2.14%
$14,745 $22
Mar 3, 2026 $0.0000871
-0.49%
$14,447 $3
Mar 2, 2026 $0.0000875
+2.38%
$14,513 $46
Mar 1, 2026 $0.0000851
-1.07%
$14,123 $55
Feb 28, 2026 $0.0000856
+1.54%
$14,206 $40
Feb 27, 2026 $0.0000856
-0.82%
$14,192 $34
Feb 25, 2026 $0.0000867
+1.69%
$14,373 $15
Feb 23, 2026 $0.0000842
-1.34%
$-- $5
Feb 22, 2026 $0.0000852
+0.74%
$14,137 $5
Feb 21, 2026 $0.0000849
+0.00%
$-- $1
Feb 20, 2026 $0.0000846
+0.53%
$14,037 $7
Feb 19, 2026 $0.000084
-23.58%
$-- $29
Feb 18, 2026 $0.0000883
-0.03%
$-- $1
Feb 17, 2026 $0.0000882
-0.58%
$14,627 $6
Feb 16, 2026 $0.0000884
+1.96%
$14,667 $28
Feb 15, 2026 $0.0000764
-13.48%
$12,676 $6
Feb 14, 2026 $0.0000882
+1.20%
$-- $30
Feb 13, 2026 $0.0000869
+0.53%
$14,418 $10
Feb 12, 2026 $0.0000857
+0.09%
$14,223 $6
Feb 11, 2026 $0.0000857
-0.26%
$14,223 $150
Feb 10, 2026 $0.0000871
+4.19%
$13,718 $26
Feb 9, 2026 $0.0000835
-0.03%
$13,850 $24
Feb 8, 2026 $0.0000839
+1.09%
$13,918 $15
Feb 7, 2026 $0.0000836
+0.04%
$13,860 $8
Feb 6, 2026 $0.0000838
+3.11%
$13,906 $105
Feb 5, 2026 $0.0000815
-4.11%
$13,511 $100
Feb 4, 2026 $0.0000849
-1.37%
$14,083 $24
Feb 3, 2026 $0.0000867
+0.03%
$14,388 $46
Feb 2, 2026 $0.0000872
+0.82%
$-- $35
Feb 1, 2026 $0.0000862
-1.39%
$14,306 $9
Jan 31, 2026 $0.0000872
-3.07%
$14,468 $43
Jan 30, 2026 $0.0000898
+0.00%
$-- $19
Jan 29, 2026 $0.0000919
-4.00%
$-- $122
Jan 28, 2026 $0.0000962
-0.13%
$-- $4
Jan 27, 2026 $0.0000965
+0.73%
$16,004 $19
Jan 26, 2026 $0.0000964
+1.19%
$-- $1
Jan 25, 2026 $0.0000947
-22.97%
$15,705 $403
Jan 23, 2026 $0.000124
-0.45%
$20,583 $6
Jan 22, 2026 $0.000124
-0.44%
$20,530 $3
Jan 21, 2026 $0.000125
-0.99%
$20,657 $46
Jan 20, 2026 $0.000126
-1.55%
$20,952 $15
Jan 19, 2026 $0.000129
-2.02%
$-- $54
Jan 18, 2026 $0.000133
+1.07%
$22,112 $42
Jan 17, 2026 $0.000137
+2.02%
$-- $6
Jan 16, 2026 $0.000135
+0.05%
$22,399 $9
Jan 15, 2026 $0.000135
-0.77%
$22,316 $20
Jan 14, 2026 $0.000136
+1.98%
$22,492 $147
Jan 13, 2026 $0.00014
+2.59%
$23,251 $30
Jan 12, 2026 $0.000136
+0.23%
$-- $48