XTblock Historical Data

XTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000147
+0.55%
$ 24,346 $ 2,264
Nov 26, 2025 $ 0.000146
+0.31%
$ 24,201 $ 1,326
Nov 25, 2025 $ 0.000144
-3.89%
$ 23,897 $ 572
Nov 24, 2025 $ 0.00015
+0.76%
$ 24,871 $ 3,919
Nov 23, 2025 $ 0.000148
+10.22%
$ 24,693 $ 10,254
Nov 22, 2025 $ 0.000135
+0.08%
$ 22,320 $ 9,235
Nov 21, 2025 $ 0.000134
-7.18%
$ 22,320 $ 8,080
Nov 20, 2025 $ 0.000145
-1.62%
$ 24,051 $ 7,516
Nov 19, 2025 $ 0.000146
-2.12%
$ 24,228 $ 6,815
Nov 18, 2025 $ 0.000149
+7.62%
$ 24,645 $ 5,735
Nov 17, 2025 $ 0.000138
-0.93%
$ 22,898 $ 6,273
Nov 16, 2025 $ 0.000139
-1.19%
$ 23,101 $ 4,840
Nov 15, 2025 $ 0.00014
-0.03%
$ 23,398 $ 4,066
Nov 14, 2025 $ 0.000167
-6.87%
$ 27,717 $ 3,127
Nov 13, 2025 $ 0.000179
-0.17%
$ 29,701 $ 4,349
Nov 12, 2025 $ 0.000182
+0.49%
$ -- $ 3,040
Nov 11, 2025 $ 0.000183
-27.64%
$ 30,282 $ 2,105
Nov 10, 2025 $ 0.000251
-3.98%
$ 41,574 $ 962
Nov 9, 2025 $ 0.000261
+46.82%
$ 43,327 $ 3,991
Nov 8, 2025 $ 0.000178
+6.65%
$ 29,512 $ 1,042
Nov 7, 2025 $ 0.000166
+13.67%
$ 27,513 $ 3,140
Nov 6, 2025 $ 0.000143
-1.23%
$ 23,717 $ 2,843
Nov 5, 2025 $ 0.000145
+1.92%
$ 24,129 $ 2,863
Nov 4, 2025 $ 0.000143
-2.21%
$ 23,746 $ 1,629
Nov 3, 2025 $ 0.000145
-2.39%
$ 24,101 $ 3,537
Nov 2, 2025 $ 0.000149
-0.06%
$ 24,783 $ 3,494
Nov 1, 2025 $ 0.00015
+0.43%
$ 24,828 $ 1,477
Oct 31, 2025 $ 0.000149
+1.33%
$ 24,726 $ 1,892
Oct 30, 2025 $ 0.000147
-1.30%
$ 24,320 $ 1,843
Oct 29, 2025 $ 0.000148
+5.59%
$ 24,527 $ 579
Oct 28, 2025 $ 0.000139
-8.06%
$ 23,096 $ 1,049
Oct 27, 2025 $ 0.00015
-0.33%
$ 24,961 $ 201
Oct 26, 2025 $ 0.000151
+0.51%
$ 24,986 $ 7,286
Oct 25, 2025 $ 0.000149
+0.00%
$ -- $ 6,338
Oct 24, 2025 $ 0.000148
+0.31%
$ 24,602 $ 6,180
Oct 23, 2025 $ 0.000147
-0.26%
$ 24,349 $ 5,721
Oct 22, 2025 $ 0.000146
-1.31%
$ 24,146 $ 5,211
Oct 21, 2025 $ 0.000147
+0.20%
$ 24,485 $ 4,215
Oct 20, 2025 $ 0.000146
-0.77%
$ 24,263 $ 2,662
Oct 19, 2025 $ 0.000148
+1.84%
$ 24,564 $ 2,879
Oct 18, 2025 $ 0.000146
+0.45%
$ 24,164 $ 1,045
Oct 17, 2025 $ 0.000145
-0.65%
$ -- $ 419
Oct 16, 2025 $ 0.000145
-0.60%
$ 24,113 $ 2,823
Oct 15, 2025 $ 0.000146
-1.13%
$ 24,211 $ 1,364
Oct 14, 2025 $ 0.000149
+0.10%
$ 24,686 $ 909
Oct 13, 2025 $ 0.000146
+0.00%
$ -- $ 1,064
Oct 12, 2025 $ 0.000147
+4.23%
$ 24,308 $ 1,616
Oct 11, 2025 $ 0.000141
-1.26%
$ 23,322 $ 794
Oct 10, 2025 $ 0.000148
-1.28%
$ -- $ 1,001
Oct 9, 2025 $ 0.000148
+1.48%
$ 24,602 $ 752