XTblock Historical Data

XTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000216
+6.35%
$ -- $ 1,951
Mar 2, 2025 $ 0.000216
+0.00%
$ -- $ 752
Feb 27, 2025 $ 0.000214
+0.07%
$ -- $ 661
Feb 23, 2025 $ 0.000268
+0.00%
$ -- $ 308
Feb 20, 2025 $ 0.000247
+0.17%
$ -- $ 2,165
Feb 19, 2025 $ 0.000247
+0.71%
$ 40,908 $ 629
Feb 18, 2025 $ 0.000245
-23.62%
$ 40,619 $ 196
Feb 17, 2025 $ 0.000278
+15.03%
$ 46,179 $ 2,033
Feb 16, 2025 $ 0.000242
+0.26%
$ 40,134 $ 3,418
Feb 15, 2025 $ 0.000241
-0.32%
$ 39,996 $ 285
Feb 14, 2025 $ 0.000242
+2.19%
$ 40,126 $ 95
Feb 13, 2025 $ 0.000237
-0.41%
$ 39,263 $ 40
Feb 12, 2025 $ 0.000238
+2.86%
$ 39,437 $ 87
Feb 11, 2025 $ 0.000231
-0.67%
$ 38,354 $ 35
Feb 10, 2025 $ 0.000233
+0.51%
$ 38,572 $ 29
Feb 9, 2025 $ 0.000231
+0.61%
$ 38,280 $ 71
Feb 8, 2025 $ 0.000229
+2.23%
$ 38,047 $ 73
Feb 7, 2025 $ 0.000224
+10.32%
$ 37,219 $ 229
Feb 6, 2025 $ 0.000203
-0.69%
$ 33,736 $ 37
Feb 5, 2025 $ 0.000205
+0.18%
$ 33,972 $ 49
Feb 4, 2025 $ 0.000204
-23.79%
$ 33,908 $ 15,644
Feb 3, 2025 $ 0.000255
+17.48%
$ 42,285 $ 7,498
Feb 2, 2025 $ 0.000217
-16.16%
$ 35,995 $ 7,631
Feb 1, 2025 $ 0.000258
-3.79%
$ 42,816 $ 4,425
Jan 31, 2025 $ 0.000268
+7.77%
$ 44,496 $ 13,292
Jan 30, 2025 $ 0.00025
+23.89%
$ 41,413 $ 8,417
Jan 29, 2025 $ 0.000203
-13.79%
$ 33,724 $ 12,292
Jan 28, 2025 $ 0.000233
+0.72%
$ 38,731 $ 1,894
Jan 27, 2025 $ 0.000233
+27.51%
$ 38,711 $ 2,395
Jan 26, 2025 $ 0.000183
-0.49%
$ 30,359 $ 2,078
Jan 25, 2025 $ 0.000184
+0.26%
$ 30,510 $ 707
Jan 24, 2025 $ 0.000183
+0.80%
$ 30,430 $ 1,108
Jan 23, 2025 $ 0.000182
+5.76%
$ 30,188 $ 2,275
Jan 22, 2025 $ 0.000172
-3.16%
$ 28,577 $ 3,976
Jan 21, 2025 $ 0.000178
+2.90%
$ 29,511 $ 3,921
Jan 20, 2025 $ 0.000173
+0.41%
$ 28,703 $ 3,527
Jan 19, 2025 $ 0.000172
-4.66%
$ 28,584 $ 2,208
Jan 18, 2025 $ 0.000181
-1.08%
$ 29,981 $ 1,392
Jan 17, 2025 $ 0.000183
+1.43%
$ 30,312 $ 1,616
Jan 16, 2025 $ 0.000237
+25.86%
$ 39,323 $ 497
Jan 15, 2025 $ 0.000189
+5.71%
$ 31,272 $ 835
Jan 14, 2025 $ 0.000149
-27.80%
$ 24,685 $ 1,083
Jan 13, 2025 $ 0.000205
+7.75%
$ 34,024 $ 1,863
Jan 12, 2025 $ 0.00019
+3.08%
$ 31,548 $ 2,406
Jan 11, 2025 $ 0.000198
+6.94%
$ 32,855 $ 6,331
Jan 10, 2025 $ 0.000185
+7.31%
$ 30,736 $ 10,596
Jan 9, 2025 $ 0.000142
-20.72%
$ 23,487 $ 3,637
Jan 8, 2025 $ 0.000179
+0.68%
$ 29,627 $ 10,391
Jan 7, 2025 $ 0.000177
+0.70%
$ 29,433 $ 9,331
Jan 6, 2025 $ 0.000176
+6.87%
$ 29,230 $ 4,008