XTblock Historical Data

XTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0000735
+0.00%
$ 12,196 $ 20
Jun 8, 1 AM $ 0.0000739
+0.05%
$ 12,261 $ 21
Jun 8, 12 AM $ 0.0000737
-0.12%
$ 12,233 $ 21
Jun 7, 11 PM $ 0.0000738
+0.12%
$ 12,241 $ 20
Jun 7, 10 PM $ 0.0000736
+0.76%
$ 12,215 $ 18
Jun 7, 9 PM $ 0.0000729
+0.00%
$ 12,097 $ 11
Jun 7, 8 PM $ 0.0000729
+0.00%
$ 12,095 $ 11
Jun 7, 7 PM $ 0.000073
+0.08%
$ 12,112 $ 11
Jun 7, 9 AM $ 0.0000735
+0.00%
$ 12,186 $ 27
Jun 7, 8 AM $ 0.0000736
+0.64%
$ 12,206 $ 25
Jun 7, 7 AM $ 0.0000732
+0.12%
$ 12,142 $ 30
Jun 7, 6 AM $ 0.0000729
+0.00%
$ 12,099 $ 33
Jun 7, 5 AM $ 0.000073
-0.04%
$ 12,107 $ 33
Jun 7, 4 AM $ 0.0000729
+0.00%
$ 12,098 $ 36
Jun 7, 1 AM $ 0.0000729
+0.34%
$ 12,097 $ 34
Jun 7, 12 AM $ 0.0000727
+0.00%
$ 12,061 $ 35
Jun 6, 10 PM $ 0.0000727
-0.36%
$ 12,063 $ 34
Jun 6, 8 PM $ 0.0000726
+0.21%
$ 12,044 $ 24
Jun 6, 7 PM $ 0.0000721
-0.70%
$ 11,964 $ 28
Jun 6, 12 PM $ 0.0000729
+0.51%
$ 12,087 $ 63
Jun 6, 11 AM $ 0.0000725
+0.02%
$ 12,020 $ 72
Jun 6, 10 AM $ 0.0000725
-1.84%
$ 12,023 $ 69
Jun 6, 9 AM $ 0.0000738
+0.00%
$ 12,248 $ 67
Jun 6, 8 AM $ 0.0000737
-0.06%
$ 12,232 $ 69
Jun 6, 7 AM $ 0.0000736
+0.00%
$ 12,201 $ 71
Jun 6, 6 AM $ 0.0000734
+0.20%
$ 12,176 $ 73
Jun 6, 5 AM $ 0.0000732
+0.16%
$ 12,145 $ 74
Jun 6, 4 AM $ 0.0000732
-0.57%
$ 12,141 $ 71
Jun 6, 3 AM $ 0.0000737
-0.12%
$ 12,221 $ 67
Jun 6, 12 AM $ 0.0000736
+0.16%
$ 12,205 $ 69
Jun 5, 11 PM $ 0.0000739
-0.20%
$ 12,260 $ 68
Jun 5, 10 PM $ 0.000074
+0.00%
$ 12,275 $ 68
Jun 5, 9 PM $ 0.0000739
+0.29%
$ 12,260 $ 67
Jun 5, 8 PM $ 0.0000736
+0.36%
$ 12,212 $ 72
Jun 5, 7 PM $ 0.0000736
+0.03%
$ 12,209 $ 71
Jun 5, 6 PM $ 0.0000734
-0.27%
$ 12,180 $ 63
Jun 5, 4 PM $ 0.0000734
+0.21%
$ 12,181 $ 65
Jun 5, 3 PM $ 0.0000737
-0.33%
$ 12,229 $ 63
Jun 5, 2 PM $ 0.000074
+0.17%
$ 12,278 $ 58
Jun 5, 1 PM $ 0.0000742
+0.00%
$ 12,303 $ 49
Jun 5, 12 PM $ 0.0000744
+0.00%
$ 12,343 $ 44
Jun 5, 11 AM $ 0.0000744
-2.02%
$ 12,338 $ 41
Jun 5, 9 AM $ 0.0000761
+0.00%
$ 12,619 $ 42
Jun 5, 8 AM $ 0.0000758
+0.00%
$ 12,565 $ 40
Jun 5, 7 AM $ 0.0000754
+0.00%
$ 12,499 $ 40
Jun 5, 6 AM $ 0.0000757
-0.50%
$ 12,562 $ 36
Jun 5, 5 AM $ 0.0000761
-0.05%
$ 12,624 $ 31
Jun 5, 4 AM $ 0.0000762
+0.00%
$ 12,645 $ 33
Jun 5, 3 AM $ 0.0000764
+0.00%
$ 12,666 $ 39
Jun 5, 2 AM $ 0.0000764
-0.28%
$ 12,672 $ 40