XTblock Historical Data

XTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000897
-0.32%
$ 14,873 $ 30
Mar 13, 1 PM $ 0.0000895
-0.04%
$ 14,851 $ 26
Mar 13, 10 AM $ 0.0000892
+0.10%
$ 14,796 $ 21
Mar 13, 6 AM $ 0.0000891
+0.00%
$ 14,776 $ 11
Mar 13, 2 AM $ 0.0000893
+0.00%
$ 14,804 $ 18
Mar 13, 12 AM $ 0.000089
+0.00%
$ 14,761 $ 17
Mar 12, 11 PM $ 0.0000889
+0.15%
$ 14,750 $ 14
Mar 12, 8 PM $ 0.0000888
-0.31%
$ 14,723 $ 4
Mar 12, 3 PM $ 0.0000877
-0.03%
$ 14,545 $ 3
Mar 12, 2 PM $ 0.000088
-0.40%
$ 14,605 $ 2
Mar 12, 4 AM $ 0.0000876
+0.00%
$ 14,527 $ 9
Mar 12, 3 AM $ 0.0000875
-0.09%
$ 14,514 $ 7
Mar 12, 2 AM $ 0.0000877
+0.00%
$ 14,539 $ 7
Mar 11, 5 PM $ 0.0000879
+0.00%
$ 14,577 $ 5
Mar 11, 2 PM $ 0.0000877
+0.00%
$ 14,544 $ 5
Mar 11, 1 PM $ 0.0000877
-0.02%
$ 14,553 $ 3
Mar 11, 12 PM $ 0.0000873
+0.00%
$ 14,489 $ 0
Mar 10, 9 PM $ 0.0000876
-0.55%
$ 14,535 $ 35
Mar 10, 8 PM $ 0.0000874
+0.00%
$ 14,491 $ 20
Mar 10, 7 PM $ 0.0000875
+0.07%
$ 14,516 $ 20
Mar 10, 6 PM $ 0.0000878
+0.00%
$ 14,559 $ 18
Mar 10, 4 PM $ 0.0000884
+0.00%
$ 14,669 $ 16
Mar 10, 3 PM $ 0.0000884
+0.83%
$ 14,670 $ 15
Mar 10, 2 PM $ 0.0000877
+0.09%
$ 14,548 $ 14
Mar 10, 8 AM $ 0.000088
+0.29%
$ 14,593 $ 33
Mar 10, 7 AM $ 0.0000872
+0.00%
$ 14,466 $ 32
Mar 10, 6 AM $ 0.0000872
+0.20%
$ 14,459 $ 31
Mar 10, 5 AM $ 0.0000885
+0.00%
$ 14,674 $ 30
Mar 10, 2 AM $ 0.0000883
+0.17%
$ 14,638 $ 30
Mar 10, 12 AM $ 0.0000881
+0.00%
$ 14,619 $ 27
Mar 9, 11 PM $ 0.0000882
-0.03%
$ 14,622 $ 25
Mar 9, 10 PM $ 0.0000882
-0.11%
$ 14,635 $ 19
Mar 9, 2 PM $ 0.0000883
+0.00%
$ 14,641 $ 20
Mar 9, 1 PM $ 0.0000882
+1.32%
$ 14,633 $ 19
Mar 9, 7 AM $ 0.0000872
+0.00%
$ 14,470 $ 23
Mar 9, 6 AM $ 0.0000873
-0.09%
$ 14,474 $ 22
Mar 9, 5 AM $ 0.0000873
-0.21%
$ 14,483 $ 23
Mar 9, 3 AM $ 0.0000869
+0.58%
$ 14,413 $ 24
Mar 8, 10 PM $ 0.0000864
+0.00%
$ 14,326 $ 19
Mar 8, 7 PM $ 0.0000863
+0.06%
$ 14,317 $ 18
Mar 8, 6 PM $ 0.0000862
+0.00%
$ 14,300 $ 18
Mar 8, 4 PM $ 0.0000863
+0.00%
$ 14,307 $ 12
Mar 8, 12 PM $ 0.0000868
+0.00%
$ 14,397 $ 14
Mar 8, 10 AM $ 0.0000869
+0.33%
$ 14,423 $ 13
Mar 8, 9 AM $ 0.0000868
+0.00%
$ 14,391 $ 10
Mar 8, 8 AM $ 0.0000867
+0.00%
$ 14,387 $ 13
Mar 8, 4 AM $ 0.0000864
-0.21%
$ 14,324 $ 11
Mar 8, 3 AM $ 0.0000865
+0.13%
$ 14,346 $ 11
Mar 7, 7 PM $ 0.0000867
-0.05%
$ 14,384 $ 11
Mar 6, 6 PM $ 0.0000865
+0.00%
$ 14,343 $ 8