XTblock Historical Data

XTT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000165
-10.52%
$ 27,336 $ 591
Jan 4, 2025 $ 0.000184
+0.49%
$ 30,546 $ 22,584
Jan 3, 2025 $ 0.000183
+0.17%
$ 30,365 $ 1,486
Jan 2, 2025 $ 0.000183
+0.61%
$ 30,409 $ 9,256
Jan 1, 2025 $ 0.000144
-19.61%
$ 23,963 $ 3,318
Dec 31, 2024 $ 0.000181
-0.24%
$ 30,078 $ 708
Dec 30, 2024 $ 0.000181
-1.08%
$ 29,958 $ 4,667
Dec 29, 2024 $ 0.000183
-2.14%
$ 30,286 $ 166
Dec 28, 2024 $ 0.000187
+1.12%
$ 30,943 $ 151
Dec 27, 2024 $ 0.000184
-1.06%
$ 30,599 $ 774
Dec 26, 2024 $ 0.000154
-19.98%
$ 25,588 $ 1,424
Dec 25, 2024 $ 0.000193
-0.22%
$ 31,977 $ 1,116
Dec 24, 2024 $ 0.000193
+0.05%
$ 32,047 $ 1,405
Dec 23, 2024 $ 0.000193
-8.97%
$ 32,039 $ 1,527
Dec 22, 2024 $ 0.000212
+8.81%
$ 35,195 $ 462
Dec 21, 2024 $ 0.000195
+0.02%
$ 32,343 $ 1,981
Dec 20, 2024 $ 0.000195
-2.58%
$ 32,342 $ 2,830
Dec 19, 2024 $ 0.0002
+1.18%
$ 33,200 $ 954
Dec 18, 2024 $ 0.000198
-1.50%
$ 32,812 $ 1,495
Dec 17, 2024 $ 0.000201
-1.15%
$ 33,309 $ 1,473
Dec 16, 2024 $ 0.000203
-0.46%
$ 33,696 $ 3,977
Dec 15, 2024 $ 0.000204
+21.01%
$ 33,806 $ 3,756
Dec 14, 2024 $ 0.000204
-1.29%
$ 33,798 $ 670
Dec 13, 2024 $ 0.000206
+30.78%
$ 34,241 $ 5,061
Dec 12, 2024 $ 0.000157
-23.64%
$ 26,120 $ 2,375
Dec 11, 2024 $ 0.000207
-0.37%
$ 34,278 $ 3,271
Dec 10, 2024 $ 0.000207
+3.25%
$ 34,320 $ 1,102
Dec 9, 2024 $ 0.0002
+8.29%
$ 33,097 $ 3,712
Dec 8, 2024 $ 0.000203
-0.17%
$ 33,633 $ 2,737
Dec 7, 2024 $ 0.000203
+4.94%
$ 33,708 $ 2,027
Dec 6, 2024 $ 0.000193
+3.19%
$ 32,060 $ 3,005
Dec 5, 2024 $ 0.000187
-1.61%
$ 31,064 $ 1,141
Dec 4, 2024 $ 0.000189
+0.00%
$ -- $ 2,455
Dec 3, 2024 $ 0.000183
-4.63%
$ 30,353 $ 1,005
Dec 2, 2024 $ 0.000192
+1.95%
$ 31,827 $ 563
Dec 1, 2024 $ 0.000188
-3.63%
$ 31,207 $ 3,118
Nov 30, 2024 $ 0.000195
+2.29%
$ 32,380 $ 5,200
Nov 29, 2024 $ 0.000191
-4.18%
$ 31,659 $ 1,720
Nov 28, 2024 $ 0.000199
+8.73%
$ 33,040 $ 2,233
Nov 27, 2024 $ 0.000183
+0.78%
$ 30,395 $ 263
Nov 26, 2024 $ 0.000182
+8.48%
$ 30,159 $ 520
Nov 25, 2024 $ 0.000184
+15.28%
$ 31,421 $ 3,788
Nov 24, 2024 $ 0.00016
-20.23%
$ 26,577 $ 581
Nov 23, 2024 $ 0.000158
-22.04%
$ 26,217 $ 1,799
Nov 22, 2024 $ 0.000203
-1.61%
$ 33,631 $ 637
Nov 21, 2024 $ 0.000206
+1.22%
$ 34,182 $ 1,387
Nov 20, 2024 $ 0.000204
+1.38%
$ 33,640 $ 845
Nov 19, 2024 $ 0.000183
-13.24%
$ 30,402 $ 905
Nov 18, 2024 $ 0.000211
+1.51%
$ 35,041 $ 1,107
Nov 17, 2024 $ 0.000208
-1.82%
$ 34,518 $ 1,378