Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTblock Historical Data

XTT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.000136
+0.23%
$-- $48
Jan 11, 2026 $0.000135
+0.55%
$22,387 $54
Jan 8, 2026 $0.000139
-0.25%
$-- $14
Jan 6, 2026 $0.000141
-2.49%
$23,452 $45
Jan 5, 2026 $0.000143
+0.00%
$23,770 $5
Jan 4, 2026 $0.000143
+0.95%
$-- $7
Jan 3, 2026 $0.000143
+0.00%
$-- $10
Jan 2, 2026 $0.000143
+1.09%
$23,667 $11
Dec 31, 2025 $0.000141
+0.00%
$-- $158
Dec 30, 2025 $0.00014
+0.63%
$-- $560
Dec 29, 2025 $0.000139
-7.55%
$23,062 $642
Dec 28, 2025 $0.000155
+0.00%
$-- $418
Dec 27, 2025 $0.000155
+8.68%
$25,670 $151
Dec 26, 2025 $0.000142
+0.96%
$-- $59
Dec 24, 2025 $0.000142
+0.00%
$-- $45
Dec 23, 2025 $0.000142
-0.35%
$-- $58
Dec 22, 2025 $0.000142
-0.65%
$23,556 $69
Dec 19, 2025 $0.000142
+1.43%
$23,598 $46
Dec 18, 2025 $0.00014
-0.60%
$23,272 $4,697
Dec 17, 2025 $0.00014
-5.96%
$23,230 $4,649
Dec 16, 2025 $0.00015
+8.07%
$24,910 $1,812
Dec 15, 2025 $0.000138
-1.61%
$22,962 $4,359
Dec 14, 2025 $0.000141
+0.26%
$23,336 $4,018
Dec 13, 2025 $0.000141
-0.29%
$-- $4,351
Dec 12, 2025 $0.000139
-9.42%
$-- $4,788
Dec 11, 2025 $0.000154
-0.27%
$25,616 $4,276
Dec 10, 2025 $0.000154
-0.68%
$25,571 $4,750
Dec 9, 2025 $0.000155
+1.94%
$25,726 $3,965
Dec 8, 2025 $0.000156
+0.35%
$25,875 $3,728
Dec 7, 2025 $0.000155
+0.12%
$25,692 $3,869
Dec 6, 2025 $0.000155
+0.18%
$25,679 $2,882
Dec 5, 2025 $0.000154
+3.14%
$25,519 $2,046
Dec 4, 2025 $0.000149
-0.57%
$24,698 $442
Dec 3, 2025 $0.000149
+11.74%
$24,749 $2,222
Dec 2, 2025 $0.000134
+2.80%
$22,268 $358
Dec 1, 2025 $0.000131
-10.65%
$21,668 $369
Nov 30, 2025 $0.000147
+0.48%
$24,392 $1,461
Nov 29, 2025 $0.000145
-1.33%
$24,089 $839
Nov 28, 2025 $0.000147
+0.28%
$24,332 $2
Nov 27, 2025 $0.000147
+0.55%
$24,346 $2,264
Nov 26, 2025 $0.000146
+0.31%
$24,201 $1,326
Nov 25, 2025 $0.000144
-3.89%
$23,897 $572
Nov 24, 2025 $0.00015
+0.76%
$24,871 $3,919
Nov 23, 2025 $0.000148
+10.22%
$24,693 $10,254
Nov 22, 2025 $0.000135
+0.08%
$22,320 $9,235
Nov 21, 2025 $0.000134
-7.18%
$22,320 $8,080
Nov 20, 2025 $0.000145
-1.62%
$24,051 $7,516
Nov 19, 2025 $0.000146
-2.12%
$24,228 $6,815
Nov 18, 2025 $0.000149
+7.62%
$24,645 $5,735
Nov 17, 2025 $0.000138
-0.93%
$22,898 $6,273