XTblock Historical Data

XTT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000865
+0.00%
$ 14,351 $ 8
Mar 6, 3 PM $ 0.0000868
+0.10%
$ 14,403 $ 6
Mar 6, 2 PM $ 0.000087
-0.48%
$ 14,436 $ 4
Mar 6, 12 PM $ 0.0000873
-0.45%
$ 14,478 $ 1
Mar 6, 6 AM $ 0.0000882
+0.00%
$ 14,635 $ 12
Mar 6, 5 AM $ 0.000088
-0.10%
$ 14,592 $ 12
Mar 5, 8 PM $ 0.0000881
+0.00%
$ 14,614 $ 10
Mar 5, 6 PM $ 0.0000876
+0.00%
$ 14,524 $ 10
Mar 5, 4 PM $ 0.0000882
+0.00%
$ 14,622 $ 9
Mar 5, 3 PM $ 0.0000882
-0.47%
$ 14,632 $ 8
Mar 5, 1 PM $ 0.0000886
+0.00%
$ 14,703 $ 4
Mar 5, 12 PM $ 0.0000887
+0.00%
$ 14,721 $ 3
Mar 5, 10 AM $ 0.0000887
+0.00%
$ 14,708 $ 2
Mar 5, 7 AM $ 0.0000885
+0.00%
$ 14,681 $ 8
Mar 5, 2 AM $ 0.0000887
-0.02%
$ 14,709 $ 32
Mar 5, 12 AM $ 0.0000889
+0.00%
$ -- $ 24
Mar 4, 11 PM $ 0.0000889
+0.00%
$ 14,745 $ 22
Mar 4, 9 PM $ 0.0000891
-0.06%
$ 14,784 $ 29
Mar 4, 8 PM $ 0.0000893
+0.00%
$ 14,805 $ 28
Mar 4, 7 PM $ 0.0000891
+0.23%
$ 14,786 $ 27
Mar 4, 5 PM $ 0.000089
+0.00%
$ 14,766 $ 25
Mar 4, 9 AM $ 0.0000882
+0.33%
$ 14,622 $ 11
Mar 4, 8 AM $ 0.0000878
+0.47%
$ 14,570 $ 9
Mar 4, 7 AM $ 0.0000871
+0.10%
$ 14,450 $ 5
Mar 3, 11 PM $ 0.0000871
+0.00%
$ 14,447 $ 3
Mar 3, 5 PM $ 0.0000869
+0.00%
$ 14,415 $ 10
Mar 3, 4 PM $ 0.0000869
+0.03%
$ 14,412 $ 10
Mar 3, 3 PM $ 0.0000867
+0.00%
$ 14,386 $ 7
Mar 3, 1 PM $ 0.0000868
-0.10%
$ 14,405 $ 6
Mar 3, 12 PM $ 0.0000868
+0.00%
$ 14,398 $ 5
Mar 3, 10 AM $ 0.0000866
+0.00%
$ 14,364 $ 3
Mar 3, 9 AM $ 0.0000866
-0.54%
$ 14,365 $ 29
Mar 3, 6 AM $ 0.0000871
+0.00%
$ 14,449 $ 41
Mar 3, 4 AM $ 0.0000873
+0.04%
$ 14,473 $ 46
Mar 3, 2 AM $ 0.0000875
-0.06%
$ 14,509 $ 48
Mar 2, 8 PM $ 0.0000875
+0.00%
$ 14,513 $ 46
Mar 2, 5 PM $ 0.0000877
+0.17%
$ 14,552 $ 43
Mar 2, 4 PM $ 0.0000879
+0.04%
$ 14,573 $ 41
Mar 2, 3 PM $ 0.0000877
+1.20%
$ 14,552 $ 39
Mar 2, 2 PM $ 0.0000866
+0.23%
$ 14,369 $ 29
Mar 2, 1 PM $ 0.0000868
+0.00%
$ 14,393 $ 28
Mar 2, 10 AM $ 0.0000865
-0.08%
$ 14,355 $ 31
Mar 2, 9 AM $ 0.0000856
+0.00%
$ 14,191 $ 51
Mar 2, 7 AM $ 0.0000857
-0.10%
$ 14,220 $ 50
Mar 2, 3 AM $ 0.0000858
+0.00%
$ 14,232 $ 54
Mar 2, 2 AM $ 0.0000858
+0.00%
$ 14,235 $ 61
Mar 2, 1 AM $ 0.0000858
+0.12%
$ 14,239 $ 60
Mar 2, 12 AM $ 0.0000857
+0.29%
$ 14,217 $ 59
Mar 1, 10 PM $ 0.0000851
+0.00%
$ 14,123 $ 55
Mar 1, 8 PM $ 0.0000855
-0.45%
$ 14,182 $ 53