XTblock Historical Data

XTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000764
+0.00%
$ 12,666 $ 39
Jun 5, 2 AM $ 0.0000764
-0.28%
$ 12,672 $ 40
Jun 4, 10 PM $ 0.0000766
+0.00%
$ 12,706 $ 51
Jun 4, 9 PM $ 0.0000761
+0.00%
$ 12,627 $ 51
Jun 4, 8 PM $ 0.0000769
-0.49%
$ 12,751 $ 37
Jun 4, 7 PM $ 0.0000763
+0.00%
$ 12,649 $ 35
Jun 4, 5 PM $ 0.0000764
+0.00%
$ 12,672 $ 39
Jun 4, 2 PM $ 0.0000765
+0.00%
$ 12,685 $ 44
Jun 4, 1 PM $ 0.0000761
+0.00%
$ 12,625 $ 42
Jun 4, 12 PM $ 0.000076
-0.03%
$ 12,602 $ 41
Jun 4, 11 AM $ 0.0000757
+0.19%
$ 12,555 $ 40
Jun 4, 9 AM $ 0.0000761
+0.01%
$ 12,618 $ 37
Jun 4, 8 AM $ 0.0000761
+0.00%
$ 12,625 $ 35
Jun 4, 4 AM $ 0.0000766
+0.12%
$ 12,706 $ 36
Jun 4, 3 AM $ 0.0000765
+0.85%
$ 12,684 $ 34
Jun 4, 2 AM $ 0.0000762
-0.07%
$ 12,638 $ 29
Jun 4, 1 AM $ 0.0000764
-0.44%
$ 12,673 $ 26
Jun 4, 12 AM $ 0.0000769
-0.09%
$ 12,751 $ 19
Jun 3, 11 PM $ 0.000077
-0.10%
$ 12,774 $ 19
Jun 3, 10 PM $ 0.000077
+0.00%
$ 12,773 $ 24
Jun 3, 9 PM $ 0.0000769
-0.07%
$ 12,760 $ 23
Jun 3, 8 PM $ 0.0000769
-0.31%
$ 12,757 $ 21
Jun 3, 4 PM $ 0.0000771
-0.18%
$ 12,791 $ 16
Jun 3, 3 PM $ 0.0000774
-0.30%
$ 12,830 $ 14
Jun 3, 5 AM $ 0.0000779
+0.51%
$ 12,928 $ 23
Jun 3, 3 AM $ 0.0000778
+0.17%
$ 12,906 $ 26
Jun 3, 2 AM $ 0.0000777
-0.14%
$ 12,885 $ 26
Jun 2, 11 PM $ 0.0000776
-0.25%
$ 12,869 $ 24
Jun 2, 10 PM $ 0.0000779
-0.02%
$ 12,923 $ 22
Jun 2, 7 PM $ 0.0000781
-0.03%
$ 12,949 $ 19
Jun 2, 4 PM $ 0.0000779
+0.00%
$ 12,917 $ 19
Jun 2, 3 PM $ 0.000078
-0.20%
$ 12,938 $ 18
Jun 2, 2 PM $ 0.0000783
+0.01%
$ 12,992 $ 19
Jun 2, 1 PM $ 0.0000783
+0.00%
$ 12,994 $ 20
Jun 2, 10 AM $ 0.000079
+0.00%
$ 13,098 $ 20
Jun 2, 9 AM $ 0.0000791
+0.65%
$ 13,121 $ 24
Jun 2, 7 AM $ 0.0000787
+0.00%
$ 13,047 $ 24
Jun 2, 6 AM $ 0.0000787
+0.00%
$ 13,055 $ 24
Jun 2, 5 AM $ 0.0000789
+0.00%
$ 13,090 $ 23
Jun 2, 4 AM $ 0.0000793
+0.44%
$ 13,154 $ 23
Jun 2, 3 AM $ 0.0000789
+0.00%
$ 13,088 $ 22
Jun 2, 2 AM $ 0.0000789
-0.30%
$ 13,089 $ 22
Jun 2, 1 AM $ 0.0000792
+0.00%
$ 13,140 $ 21
Jun 1, 8 PM $ 0.0000792
+0.00%
$ 13,139 $ 22
Jun 1, 7 PM $ 0.0000792
+0.00%
$ 13,142 $ 22
Jun 1, 6 PM $ 0.0000793
+0.45%
$ 13,158 $ 21
Jun 1, 4 PM $ 0.0000788
+0.00%
$ 13,076 $ 22
Jun 1, 3 PM $ 0.0000789
+0.00%
$ 13,091 $ 21
Jun 1, 1 PM $ 0.000079
-0.05%
$ 13,112 $ 20
Jun 1, 12 PM $ 0.0000795
+0.00%
$ 13,193 $ 18