XTblock Historical Data

XTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000208
-1.82%
$ 34,518 $ 1,378
Nov 16, 2024 $ 0.000212
-0.30%
$ 35,151 $ 2,370
Nov 15, 2024 $ 0.000213
-3.06%
$ 35,257 $ 848
Nov 14, 2024 $ 0.000219
+3.78%
$ 36,382 $ 554
Nov 13, 2024 $ 0.000211
-1.86%
$ 35,011 $ 1,100
Nov 12, 2024 $ 0.000215
+0.89%
$ 35,679 $ 771
Nov 11, 2024 $ 0.000213
+4.84%
$ 35,353 $ 113
Nov 10, 2024 $ 0.000203
+21.97%
$ 33,722 $ 483
Nov 9, 2024 $ 0.000168
-18.63%
$ 27,866 $ 1,391
Nov 8, 2024 $ 0.000206
+2.26%
$ 34,248 $ 192
Nov 7, 2024 $ 0.000203
-0.84%
$ 33,639 $ 2,540
Nov 6, 2024 $ 0.000205
+5.45%
$ 33,924 $ 3,501
Nov 5, 2024 $ 0.000185
-8.42%
$ 30,695 $ 688
Nov 4, 2024 $ 0.000222
-0.02%
$ -- $ 972
Nov 3, 2024 $ 0.000222
-1.43%
$ 36,774 $ 972
Nov 2, 2024 $ 0.000225
-1.64%
$ 37,331 $ 193
Nov 1, 2024 $ 0.000229
-0.86%
$ 37,955 $ 87
Oct 31, 2024 $ 0.000231
-3.89%
$ 38,285 $ 81
Oct 30, 2024 $ 0.00024
-1.02%
$ 39,836 $ 230
Oct 29, 2024 $ 0.000243
+0.42%
$ 40,251 $ 954
Oct 28, 2024 $ 0.000242
+0.72%
$ 40,082 $ 184
Oct 27, 2024 $ 0.00024
-0.51%
$ 39,794 $ 30
Oct 26, 2024 $ 0.000241
-4.43%
$ 39,995 $ 588
Oct 25, 2024 $ 0.000252
-1.34%
$ 41,857 $ 729
Oct 24, 2024 $ 0.000291
+15.44%
$ 48,249 $ 316
Oct 23, 2024 $ 0.000252
-3.33%
$ 41,743 $ 736
Oct 22, 2024 $ 0.00026
-3.48%
$ 43,181 $ 92
Oct 21, 2024 $ 0.00027
-1.38%
$ 44,736 $ 637
Oct 20, 2024 $ 0.000273
+0.09%
$ 45,316 $ 879
Oct 19, 2024 $ 0.000273
-3.87%
$ 45,362 $ 777
Oct 18, 2024 $ 0.000284
+2.59%
$ 47,089 $ 851
Oct 17, 2024 $ 0.000277
+0.04%
$ 45,902 $ 33
Oct 16, 2024 $ 0.000277
+1.85%
$ 45,882 $ 789
Oct 15, 2024 $ 0.000271
+2.49%
$ 44,918 $ 732
Oct 14, 2024 $ 0.000264
-0.72%
$ 43,753 $ 253
Oct 13, 2024 $ 0.000265
-1.30%
$ 43,931 $ 14
Oct 12, 2024 $ 0.000268
-0.46%
$ 44,487 $ 99
Oct 11, 2024 $ 0.00027
-0.31%
$ 44,725 $ 413
Jul 19, 2024 $ 0.00224
+0.00%
$ -- $ 7,450
Jul 18, 2024 $ 0.00224
+0.40%
$ 371,227 $ 7,450
Jul 12, 2024 $ 0.0126
-0.64%
$ -- $ 23,071
Jul 11, 2024 $ 0.0126
-0.87%
$ 2.1 million $ 23,178
May 4, 2023 $ 0.015
-0.07%
$ -- $ 0
May 3, 2023 $ 0.015
-0.01%
$ 1.81 million $ 0
May 2, 2023 $ 0.015
+0.26%
$ 1.81 million $ 0
May 1, 2023 $ 0.015
-0.57%
$ 1.8 million $ 0
Apr 30, 2023 $ 0.015
-0.28%
$ 1.81 million $ 0
Apr 29, 2023 $ 0.0151
+0.45%
$ 1.81 million $ 0
Apr 28, 2023 $ 0.015
+0.43%
$ 1.81 million $ 0
Apr 27, 2023 $ 0.015
+0.00%
$ 1.8 million $ 0