XTblock Historical Data

XTT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000183
+0.80%
$ 30,430 $ 1,108
Jan 23, 2025 $ 0.000182
+5.76%
$ 30,188 $ 2,275
Jan 22, 2025 $ 0.000172
-3.16%
$ 28,577 $ 3,976
Jan 21, 2025 $ 0.000178
+2.90%
$ 29,511 $ 3,921
Jan 20, 2025 $ 0.000173
+0.41%
$ 28,703 $ 3,527
Jan 19, 2025 $ 0.000172
-4.66%
$ 28,584 $ 2,208
Jan 18, 2025 $ 0.000181
-1.08%
$ 29,981 $ 1,392
Jan 17, 2025 $ 0.000183
+1.43%
$ 30,312 $ 1,616
Jan 16, 2025 $ 0.000237
+25.86%
$ 39,323 $ 497
Jan 15, 2025 $ 0.000189
+5.71%
$ 31,272 $ 835
Jan 14, 2025 $ 0.000149
-27.80%
$ 24,685 $ 1,083
Jan 13, 2025 $ 0.000205
+7.75%
$ 34,024 $ 1,863
Jan 12, 2025 $ 0.00019
+3.08%
$ 31,548 $ 2,406
Jan 11, 2025 $ 0.000198
+6.94%
$ 32,855 $ 6,331
Jan 10, 2025 $ 0.000185
+7.31%
$ 30,736 $ 10,596
Jan 9, 2025 $ 0.000142
-20.72%
$ 23,487 $ 3,637
Jan 8, 2025 $ 0.000179
+0.68%
$ 29,627 $ 10,391
Jan 7, 2025 $ 0.000177
+0.70%
$ 29,433 $ 9,331
Jan 6, 2025 $ 0.000176
+6.87%
$ 29,230 $ 4,008
Jan 5, 2025 $ 0.000165
-10.52%
$ 27,336 $ 591
Jan 4, 2025 $ 0.000184
+0.49%
$ 30,546 $ 22,584
Jan 3, 2025 $ 0.000183
+0.17%
$ 30,365 $ 1,486
Jan 2, 2025 $ 0.000183
+0.61%
$ 30,409 $ 9,256
Jan 1, 2025 $ 0.000144
-19.61%
$ 23,963 $ 3,318
Dec 31, 2024 $ 0.000181
-0.24%
$ 30,078 $ 708
Dec 30, 2024 $ 0.000181
-1.08%
$ 29,958 $ 4,667
Dec 29, 2024 $ 0.000183
-2.14%
$ 30,286 $ 166
Dec 28, 2024 $ 0.000187
+1.12%
$ 30,943 $ 151
Dec 27, 2024 $ 0.000184
-1.06%
$ 30,599 $ 774
Dec 26, 2024 $ 0.000154
-19.98%
$ 25,588 $ 1,424
Dec 25, 2024 $ 0.000193
-0.22%
$ 31,977 $ 1,116
Dec 24, 2024 $ 0.000193
+0.05%
$ 32,047 $ 1,405
Dec 23, 2024 $ 0.000193
-8.97%
$ 32,039 $ 1,527
Dec 22, 2024 $ 0.000212
+8.81%
$ 35,195 $ 462
Dec 21, 2024 $ 0.000195
+0.02%
$ 32,343 $ 1,981
Dec 20, 2024 $ 0.000195
-2.58%
$ 32,342 $ 2,830
Dec 19, 2024 $ 0.0002
+1.18%
$ 33,200 $ 954
Dec 18, 2024 $ 0.000198
-1.50%
$ 32,812 $ 1,495
Dec 17, 2024 $ 0.000201
-1.15%
$ 33,309 $ 1,473
Dec 16, 2024 $ 0.000203
-0.46%
$ 33,696 $ 3,977
Dec 15, 2024 $ 0.000204
+21.01%
$ 33,806 $ 3,756
Dec 14, 2024 $ 0.000204
-1.29%
$ 33,798 $ 670
Dec 13, 2024 $ 0.000206
+30.78%
$ 34,241 $ 5,061
Dec 12, 2024 $ 0.000157
-23.64%
$ 26,120 $ 2,375
Dec 11, 2024 $ 0.000207
-0.37%
$ 34,278 $ 3,271
Dec 10, 2024 $ 0.000207
+3.25%
$ 34,320 $ 1,102
Dec 9, 2024 $ 0.0002
+8.29%
$ 33,097 $ 3,712
Dec 8, 2024 $ 0.000203
-0.17%
$ 33,633 $ 2,737
Dec 7, 2024 $ 0.000203
+4.94%
$ 33,708 $ 2,027
Dec 6, 2024 $ 0.000193
+3.19%
$ 32,060 $ 3,005