XTblock Historical Data

XTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000795
+0.00%
$ 13,193 $ 18
Jun 1, 11 AM $ 0.0000793
+0.00%
$ 13,158 $ 18
Jun 1, 10 AM $ 0.0000793
-0.57%
$ 13,154 $ 17
Jun 1, 9 AM $ 0.0000795
+1.21%
$ 13,193 $ 14
Jun 1, 8 AM $ 0.0000791
+0.30%
$ 13,125 $ 11
Jun 1, 6 AM $ 0.0000794
+0.00%
$ 13,168 $ 10
Jun 1, 2 AM $ 0.0000795
+0.00%
$ 13,180 $ 9
Jun 1, 1 AM $ 0.0000789
+0.00%
$ 13,095 $ 8
May 31, 5 PM $ 0.0000795
+0.00%
$ 13,183 $ 13
May 31, 4 PM $ 0.0000794
-0.42%
$ 13,174 $ 13
May 31, 2 PM $ 0.0000797
+0.00%
$ 13,213 $ 12
May 31, 7 AM $ 0.0000799
+0.00%
$ 13,248 $ 28
May 31, 2 AM $ 0.0000802
+0.10%
$ 13,304 $ 84
May 31, 1 AM $ 0.0000802
+0.00%
$ 13,308 $ 30
May 30, 4 PM $ 0.0000803
+0.58%
$ 13,327 $ 80
May 30, 9 AM $ 0.0000792
+0.00%
$ 13,137 $ 36
May 30, 8 AM $ 0.0000795
+0.00%
$ 13,187 $ 34
May 30, 7 AM $ 0.0000796
+1.79%
$ 13,210 $ 29
May 30, 2 AM $ 0.0000781
+0.79%
$ 12,955 $ 5
May 29, 10 PM $ 0.0000774
+0.00%
$ 12,843 $ 3
May 29, 9 PM $ 0.0000776
+0.00%
$ 12,878 $ 4
May 29, 5 PM $ 0.0000774
+0.00%
$ 12,839 $ 4
May 29, 4 PM $ 0.0000775
+0.47%
$ 12,855 $ 4
May 29, 3 PM $ 0.000077
+0.04%
$ 12,773 $ 3
May 28, 5 PM $ 0.0000771
+0.12%
$ 12,796 $ 16
May 28, 4 PM $ 0.0000771
+0.13%
$ 12,788 $ 13
May 28, 6 AM $ 0.0000769
+0.01%
$ 12,748 $ 17
May 28, 5 AM $ 0.000077
+0.00%
$ 12,766 $ 15
May 28, 4 AM $ 0.0000771
-0.10%
$ 12,788 $ 13
May 28, 3 AM $ 0.0000772
-0.45%
$ 12,810 $ 10
May 28, 2 AM $ 0.0000775
+0.42%
$ 12,862 $ 11
May 28, 1 AM $ 0.0000773
+0.00%
$ 12,823 $ 10
May 27, 10 PM $ 0.0000772
+0.00%
$ 12,812 $ 8
May 27, 9 PM $ 0.0000776
-0.13%
$ 12,871 $ 8
May 27, 8 PM $ 0.0000777
-0.37%
$ 12,889 $ 8
May 27, 6 PM $ 0.0000777
+0.16%
$ 12,883 $ 5
May 27, 5 PM $ 0.0000775
+0.00%
$ 12,856 $ 6
May 27, 3 PM $ 0.0000774
+0.00%
$ 12,838 $ 7
May 27, 2 PM $ 0.0000772
+0.00%
$ 12,805 $ 6
May 27, 1 PM $ 0.0000775
-0.38%
$ 12,860 $ 6
May 27, 12 PM $ 0.0000776
+0.00%
$ 12,876 $ 4
May 27, 11 AM $ 0.0000776
-0.36%
$ 12,869 $ 4
May 27, 8 AM $ 0.0000776
+0.00%
$ 12,866 $ 2
May 26, 7 PM $ 0.0000778
+0.00%
$ 12,907 $ 6
May 26, 6 PM $ 0.0000778
+0.15%
$ 12,905 $ 6
May 26, 5 PM $ 0.000078
-0.06%
$ 12,938 $ 5
May 26, 4 PM $ 0.0000781
+0.04%
$ 12,956 $ 4
May 26, 3 PM $ 0.0000781
-0.21%
$ 12,949 $ 3
May 26, 10 AM $ 0.0000781
+0.00%
$ 12,952 $ 5
May 26, 3 AM $ 0.000078
+0.00%
$ 12,932 $ 6