XTblock Historical Data

XTT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000859
+0.00%
$ 14,247 $ 51
Mar 1, 5 PM $ 0.0000856
+0.00%
$ 14,207 $ 32
Mar 1, 10 AM $ 0.000086
+0.00%
$ 14,257 $ 47
Mar 1, 9 AM $ 0.000086
-0.21%
$ 14,273 $ 41
Mar 1, 6 AM $ 0.0000863
+0.00%
$ 14,323 $ 39
Mar 1, 1 AM $ 0.0000861
+0.00%
$ 14,275 $ 41
Feb 28, 10 PM $ 0.0000856
+0.00%
$ 14,206 $ 40
Feb 28, 9 PM $ 0.000086
-0.53%
$ 14,266 $ 39
Feb 28, 7 PM $ 0.0000858
-0.35%
$ 14,230 $ 30
Feb 28, 6 PM $ 0.0000854
+0.00%
$ 14,171 $ 19
Feb 28, 10 AM $ 0.0000846
+0.00%
$ 14,036 $ 15
Feb 28, 9 AM $ 0.0000843
+0.00%
$ 13,991 $ 15
Feb 27, 7 PM $ 0.0000856
+0.00%
$ 14,192 $ 34
Feb 27, 6 PM $ 0.0000857
+0.00%
$ 14,216 $ 31
Feb 27, 5 PM $ 0.0000857
+0.07%
$ 14,221 $ 33
Feb 27, 4 PM $ 0.0000859
+0.00%
$ 14,251 $ 32
Feb 27, 12 PM $ 0.000086
+0.00%
$ 14,258 $ 29
Feb 27, 11 AM $ 0.000086
-0.35%
$ 14,258 $ 29
Feb 25, 10 PM $ 0.0000867
+0.00%
$ 14,373 $ 15
Feb 25, 2 PM $ 0.0000855
+0.00%
$ 14,177 $ 4
Feb 25, 1 PM $ 0.0000851
+0.00%
$ 14,116 $ 3
Feb 25, 12 PM $ 0.0000849
-0.35%
$ 14,085 $ 4
Feb 23, 5 PM $ 0.0000842
+0.00%
$ 13,964 $ 5
Feb 23, 9 AM $ 0.0000844
-0.19%
$ 14,004 $ 4
Feb 23, 7 AM $ 0.0000844
+0.00%
$ 14,003 $ 10
Feb 23, 2 AM $ 0.000084
+0.00%
$ 13,928 $ 28
Feb 23, 1 AM $ 0.0000842
-1.27%
$ 13,974 $ 27
Feb 22, 9 PM $ 0.0000852
-0.27%
$ 14,137 $ 5
Feb 22, 2 PM $ 0.0000839
-0.10%
$ 13,924 $ 2
Feb 22, 1 PM $ 0.0000839
+0.11%
$ 13,909 $ 1
Feb 22, 10 AM $ 0.0000846
-0.05%
$ 14,026 $ 1
Feb 21, 4 PM $ 0.0000849
+0.00%
$ 14,084 $ 1
Feb 20, 11 PM $ 0.0000846
+0.00%
$ 14,037 $ 7
Feb 20, 10 PM $ 0.0000846
+0.00%
$ 14,037 $ 6
Feb 20, 4 PM $ 0.000084
+0.00%
$ 13,936 $ 19
Feb 20, 10 AM $ 0.0000839
+0.00%
$ 13,924 $ 74
Feb 20, 9 AM $ 0.0000838
+0.00%
$ 13,903 $ 73
Feb 20, 7 AM $ 0.0000846
+0.00%
$ 14,030 $ 72
Feb 20, 6 AM $ 0.000084
+0.00%
$ 13,936 $ 72
Feb 20, 12 AM $ 0.0000839
-0.32%
$ 13,919 $ 52
Feb 19, 5 PM $ 0.000084
+0.00%
$ 13,937 $ 29
Feb 19, 12 PM $ 0.00011
+0.00%
$ -- $ 1
Feb 18, 8 AM $ 0.0000883
+0.00%
$ 14,642 $ 1
Feb 18, 1 AM $ 0.0000883
+0.00%
$ 14,647 $ 7
Feb 17, 7 PM $ 0.0000882
+0.00%
$ 14,627 $ 6
Feb 17, 6 PM $ 0.0000881
+0.03%
$ 14,616 $ 5
Feb 17, 3 PM $ 0.0000875
-0.34%
$ 14,517 $ 4
Feb 17, 2 PM $ 0.0000884
+0.00%
$ 14,662 $ 3
Feb 17, 11 AM $ 0.0000882
+0.00%
$ 14,628 $ 4
Feb 17, 8 AM $ 0.0000886
+0.00%
$ 14,698 $ 2