Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTblock Historical Data

XTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.000199
-1.03%
$33,072 $2
Mar 28, 2025 $0.000198
+0.00%
$32,829 $358
Mar 27, 2025 $0.000199
-2.07%
$-- $1,576
Mar 23, 2025 $0.000209
+0.00%
$-- $0
Mar 20, 2025 $0.000208
-1.09%
$-- $18
Mar 16, 2025 $0.000207
+0.00%
$-- $3
Mar 13, 2025 $0.000205
+0.23%
$-- $749
Mar 9, 2025 $0.000207
+0.00%
$-- $271
Mar 6, 2025 $0.000216
+6.35%
$-- $1,951
Mar 2, 2025 $0.000216
+0.00%
$-- $752
Feb 27, 2025 $0.000214
+0.07%
$-- $661
Feb 23, 2025 $0.000268
+0.00%
$-- $308
Feb 20, 2025 $0.000247
+0.17%
$-- $2,165
Feb 19, 2025 $0.000247
+0.71%
$40,908 $629
Feb 18, 2025 $0.000245
-23.62%
$40,619 $196
Feb 17, 2025 $0.000278
+15.03%
$46,179 $2,033
Feb 16, 2025 $0.000242
+0.26%
$40,134 $3,418
Feb 15, 2025 $0.000241
-0.32%
$39,996 $285
Feb 14, 2025 $0.000242
+2.19%
$40,126 $95
Feb 13, 2025 $0.000237
-0.41%
$39,263 $40
Feb 12, 2025 $0.000238
+2.86%
$39,437 $87
Feb 11, 2025 $0.000231
-0.67%
$38,354 $35
Feb 10, 2025 $0.000233
+0.51%
$38,572 $29
Feb 9, 2025 $0.000231
+0.61%
$38,280 $71
Feb 8, 2025 $0.000229
+2.23%
$38,047 $73
Feb 7, 2025 $0.000224
+10.32%
$37,219 $229
Feb 6, 2025 $0.000203
-0.69%
$33,736 $37
Feb 5, 2025 $0.000205
+0.18%
$33,972 $49
Feb 4, 2025 $0.000204
-23.79%
$33,908 $15,644
Feb 3, 2025 $0.000255
+17.48%
$42,285 $7,498
Feb 2, 2025 $0.000217
-16.16%
$35,995 $7,631
Feb 1, 2025 $0.000258
-3.79%
$42,816 $4,425
Jan 31, 2025 $0.000268
+7.77%
$44,496 $13,292
Jan 30, 2025 $0.00025
+23.89%
$41,413 $8,417
Jan 29, 2025 $0.000203
-13.79%
$33,724 $12,292
Jan 28, 2025 $0.000233
+0.72%
$38,731 $1,894
Jan 27, 2025 $0.000233
+27.51%
$38,711 $2,395
Jan 26, 2025 $0.000183
-0.49%
$30,359 $2,078
Jan 25, 2025 $0.000184
+0.26%
$30,510 $707
Jan 24, 2025 $0.000183
+0.80%
$30,430 $1,108
Jan 23, 2025 $0.000182
+5.76%
$30,188 $2,275
Jan 22, 2025 $0.000172
-3.16%
$28,577 $3,976
Jan 21, 2025 $0.000178
+2.90%
$29,511 $3,921
Jan 20, 2025 $0.000173
+0.41%
$28,703 $3,527
Jan 19, 2025 $0.000172
-4.66%
$28,584 $2,208
Jan 18, 2025 $0.000181
-1.08%
$29,981 $1,392
Jan 17, 2025 $0.000183
+1.43%
$30,312 $1,616
Jan 16, 2025 $0.000237
+25.86%
$39,323 $497
Jan 15, 2025 $0.000189
+5.71%
$31,272 $835
Jan 14, 2025 $0.000149
-27.80%
$24,685 $1,083