Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.0000775
+0.00%
$12,852 $15
Aug 22, 6 PM $0.0000774
+0.00%
$12,839 $14
Aug 22, 2 PM $0.0000771
+0.00%
$12,794 $40
Aug 22, 12 PM $0.0000766
+0.00%
$12,700 $38
Aug 22, 10 AM $0.0000763
-0.29%
$12,650 $38
Aug 22, 8 AM $0.0000763
-0.48%
$12,659 $43
Aug 22, 5 AM $0.0000766
-1.11%
$12,700 $43
Aug 22, 4 AM $0.0000777
+0.00%
$12,887 $28
Aug 22, 3 AM $0.0000775
-0.24%
$12,860 $36
Aug 22, 2 AM $0.0000775
+0.07%
$12,861 $34
Aug 22, 1 AM $0.0000771
+0.00%
$12,792 $34
Aug 21, 10 PM $0.0000776
+0.22%
$12,877 $33
Aug 21, 9 PM $0.0000773
-0.02%
$12,825 $31
Aug 21, 8 PM $0.0000776
+0.00%
$12,866 $29
Aug 21, 5 PM $0.000077
+0.00%
$12,770 $28
Aug 21, 4 PM $0.0000771
+0.00%
$12,791 $24
Aug 21, 2 PM $0.0000769
-0.02%
$12,750 $23
Aug 21, 11 AM $0.0000764
+0.21%
$12,669 $24
Aug 21, 9 AM $0.0000768
+0.00%
$12,743 $29
Aug 21, 8 AM $0.000077
+0.79%
$12,770 $28
Aug 21, 7 AM $0.0000764
+0.13%
$12,672 $20
Aug 21, 6 AM $0.000076
+0.00%
$12,602 $1
Aug 21, 2 AM $0.0000761
+0.00%
$12,629 $29
Aug 21, 1 AM $0.0000762
+0.36%
$12,638 $28
Aug 21, 12 AM $0.0000758
+0.00%
$12,565 $25
Aug 20, 9 PM $0.0000757
-0.04%
$12,551 $28
Aug 20, 8 PM $0.0000753
+0.00%
$12,488 $32
Aug 20, 5 PM $0.0000756
+0.00%
$12,545 $28
Aug 20, 4 PM $0.0000756
+0.00%
$12,542 $26
Aug 20, 3 PM $0.0000756
+0.00%
$12,535 $36
Aug 20, 10 AM $0.0000753
-0.15%
$12,482 $23
Aug 20, 9 AM $0.0000753
+0.08%
$12,487 $52
Aug 20, 8 AM $0.0000752
+0.37%
$12,475 $20
Aug 20, 3 AM $0.0000744
+0.00%
$12,340 $47
Aug 19, 11 PM $0.0000749
+0.00%
$12,425 $57
Aug 19, 9 PM $0.0000748
+0.35%
$12,410 $54
Aug 19, 8 PM $0.0000744
+0.35%
$12,335 $41
Aug 19, 3 PM $0.0000737
+1.03%
$12,227 $26
Aug 19, 2 PM $0.0000728
-0.13%
$12,076 $8
Aug 19, 7 AM $0.0000724
+0.00%
$12,013 $1
Aug 18, 3 PM $0.0000718
+0.00%
$11,907 $1
Aug 18, 2 PM $0.0000718
+0.00%
$11,918 $1
Aug 17, 6 PM $0.0000718
+0.00%
$11,912 $2
Aug 17, 5 PM $0.000072
+0.00%
$11,943 $1
Aug 17, 3 PM $0.0000717
+0.00%
$11,891 $1
Aug 17, 1 PM $0.0000716
+0.00%
$11,872 $1
Aug 17, 5 AM $0.0000715
+0.00%
$11,860 $0
Aug 15, 11 AM $0.0000714
+0.00%
$11,847 $2
Aug 14, 7 PM $0.0000709
+0.00%
$11,754 $2
Aug 14, 5 PM $0.0000716
+0.00%
$11,881 $2