XTblock Historical Data

XTT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000078
+0.00%
$ 12,932 $ 6
May 26, 2 AM $ 0.000078
+0.00%
$ 12,941 $ 5
May 25, 10 PM $ 0.000078
+0.00%
$ 12,945 $ 5
May 25, 8 PM $ 0.0000783
+0.00%
$ 12,991 $ 6
May 25, 6 PM $ 0.0000781
+0.00%
$ 12,951 $ 6
May 25, 5 PM $ 0.000078
-0.38%
$ 12,941 $ 5
May 25, 3 PM $ 0.0000784
+0.09%
$ 13,000 $ 5
May 25, 12 PM $ 0.0000787
+0.00%
$ 13,055 $ 5
May 25, 9 AM $ 0.0000781
+0.10%
$ 12,963 $ 4
May 25, 12 AM $ 0.0000782
+0.00%
$ 12,967 $ 3
May 24, 10 PM $ 0.000078
+0.00%
$ 12,939 $ 2
May 24, 9 PM $ 0.0000781
+0.38%
$ 12,956 $ 3
May 24, 3 PM $ 0.000078
+0.00%
$ 12,945 $ 13
May 24, 2 PM $ 0.0000783
+0.00%
$ 12,989 $ 11
May 24, 10 AM $ 0.0000779
+0.00%
$ 12,922 $ 9
May 24, 6 AM $ 0.0000781
+0.00%
$ 12,947 $ 12
May 23, 10 PM $ 0.0000782
+0.00%
$ 12,965 $ 17
May 23, 9 PM $ 0.0000781
+0.05%
$ 12,962 $ 17
May 23, 8 PM $ 0.000078
+0.01%
$ 12,939 $ 10
May 23, 7 PM $ 0.0000781
+0.00%
$ 12,949 $ 12
May 23, 6 PM $ 0.0000778
+0.22%
$ 12,900 $ 10
May 23, 3 PM $ 0.0000777
+0.11%
$ 12,883 $ 7
May 23, 8 AM $ 0.0000777
+0.00%
$ 12,881 $ 15
May 23, 7 AM $ 0.0000776
-0.26%
$ 12,876 $ 13
May 23, 12 AM $ 0.0000779
+0.06%
$ 12,914 $ 14
May 22, 11 PM $ 0.0000779
+0.01%
$ 12,915 $ 14
May 22, 8 PM $ 0.0000781
+0.00%
$ 12,959 $ 17
May 22, 7 PM $ 0.0000782
-0.22%
$ 12,975 $ 34
May 22, 11 AM $ 0.0000787
+0.00%
$ 13,052 $ 36
May 22, 10 AM $ 0.0000791
+0.00%
$ 13,113 $ 36
May 22, 9 AM $ 0.0000788
+1.05%
$ 13,078 $ 35
May 21, 11 PM $ 0.0000775
-0.29%
$ 12,848 $ 30
May 21, 10 PM $ 0.0000778
+0.05%
$ 12,906 $ 29
May 21, 9 PM $ 0.0000775
+0.02%
$ 12,861 $ 27
May 21, 8 PM $ 0.0000773
+2.38%
$ 12,822 $ 23
May 21, 6 PM $ 0.000078
+0.00%
$ 12,939 $ 5
May 21, 5 PM $ 0.0000778
-0.07%
$ 12,898 $ 5
May 21, 4 PM $ 0.0000772
+6.29%
$ 12,798 $ 5
May 21, 11 AM $ 0.0000733
+0.00%
$ 12,152 $ 2
May 21, 2 AM $ 0.0000766
+0.00%
$ 12,700 $ 2
May 21, 1 AM $ 0.0000757
+0.00%
$ 12,563 $ 2
May 21, 12 AM $ 0.0000758
+0.00%
$ 12,566 $ 2
May 20, 6 PM $ 0.0000786
+0.00%
$ 13,045 $ 2
May 20, 6 AM $ 0.0000763
+0.00%
$ 12,662 $ 1
May 19, 12 AM $ 0.0000787
+0.00%
$ 13,047 $ 7
May 18, 10 PM $ 0.0000815
+5.07%
$ 13,516 $ 7
May 18, 8 PM $ 0.0000783
+0.00%
$ 12,995 $ 7
May 18, 7 PM $ 0.000076
+0.00%
$ 12,609 $ 7
May 18, 3 PM $ 0.0000789
+0.00%
$ 13,082 $ 9
May 18, 2 PM $ 0.0000786
-1.02%
$ 13,038 $ 9