XTblock Historical Data

XTT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000887
+0.00%
$ 14,712 $ 29
Feb 16, 11 PM $ 0.0000884
-0.36%
$ 14,667 $ 28
Feb 16, 10 PM $ 0.0000884
+0.01%
$ 14,669 $ 27
Feb 16, 9 PM $ 0.0000884
+0.13%
$ 14,659 $ 26
Feb 16, 5 PM $ 0.000088
+0.00%
$ 14,603 $ 24
Feb 16, 4 PM $ 0.0000877
+0.00%
$ 14,553 $ 21
Feb 16, 3 PM $ 0.0000879
-0.14%
$ 14,585 $ 21
Feb 16, 2 PM $ 0.0000883
+0.00%
$ 14,645 $ 19
Feb 16, 1 PM $ 0.0000883
-0.46%
$ 14,642 $ 18
Feb 16, 12 PM $ 0.0000884
+0.00%
$ 14,657 $ 21
Feb 16, 9 AM $ 0.0000882
+0.00%
$ 14,631 $ 17
Feb 16, 4 AM $ 0.0000882
+0.00%
$ 14,636 $ 9
Feb 16, 3 AM $ 0.0000882
+1.75%
$ -- $ 6
Feb 15, 7 PM $ 0.0000764
+0.00%
$ 12,676 $ 6
Feb 15, 6 PM $ 0.0000691
+0.00%
$ 11,460 $ 5
Feb 15, 5 PM $ 0.0000702
+0.00%
$ 11,646 $ 4
Feb 15, 2 PM $ 0.0000875
+0.00%
$ 14,515 $ 2
Feb 15, 5 AM $ 0.0000881
+0.00%
$ 14,618 $ 1
Feb 15, 4 AM $ 0.0000883
+0.00%
$ 14,650 $ 1
Feb 14, 11 AM $ 0.0000882
+0.03%
$ 14,628 $ 30
Feb 14, 9 AM $ 0.0000877
+0.00%
$ 14,541 $ 20
Feb 14, 4 AM $ 0.0000874
+0.00%
$ -- $ 33
Feb 14, 3 AM $ 0.0000874
+0.00%
$ -- $ 16
Feb 14, 2 AM $ 0.0000875
+0.41%
$ 14,515 $ 15
Feb 13, 7 PM $ 0.0000869
+0.00%
$ 14,418 $ 10
Feb 13, 5 PM $ 0.0000869
+0.00%
$ 14,414 $ 7
Feb 13, 4 PM $ 0.0000865
+0.40%
$ 14,353 $ 6
Feb 13, 3 PM $ 0.0000861
+0.14%
$ 14,283 $ 2
Feb 13, 2 PM $ 0.0000857
+0.00%
$ 14,221 $ 2
Feb 13, 3 AM $ 0.0000856
-0.34%
$ 14,196 $ 7
Feb 13, 2 AM $ 0.0000858
-0.74%
$ 14,236 $ 10
Feb 12, 11 PM $ 0.0000857
+0.49%
$ 14,223 $ 6
Feb 12, 5 PM $ 0.0000848
+0.00%
$ 14,066 $ 6
Feb 12, 4 PM $ 0.0000855
-0.30%
$ 14,178 $ 5
Feb 12, 12 PM $ 0.0000866
+0.00%
$ -- $ 4
Feb 12, 11 AM $ 0.0000867
+0.00%
$ 14,387 $ 3
Feb 12, 5 AM $ 0.0000861
+0.00%
$ 14,283 $ 145
Feb 12, 2 AM $ 0.000086
+0.00%
$ 14,258 $ 149
Feb 12, 1 AM $ 0.0000859
+0.28%
$ 14,248 $ 149
Feb 12, 12 AM $ 0.0000859
+0.26%
$ 14,248 $ 148
Feb 11, 11 PM $ 0.0000857
-0.14%
$ 14,223 $ 150
Feb 11, 7 PM $ 0.0000856
+0.00%
$ 14,203 $ 147
Feb 11, 6 PM $ 0.0000858
+0.00%
$ 14,227 $ 146
Feb 11, 4 PM $ 0.0000853
+0.00%
$ 14,155 $ 109
Feb 11, 3 PM $ 0.0000864
+2.08%
$ 14,325 $ 141
Feb 11, 2 PM $ 0.000085
+0.00%
$ 14,092 $ 127
Feb 11, 6 AM $ 0.0000861
-0.28%
$ 14,288 $ 135
Feb 11, 4 AM $ 0.0000861
+0.10%
$ 14,274 $ 138
Feb 11, 12 AM $ 0.000086
+0.00%
$ 14,261 $ 62
Feb 10, 8 PM $ 0.0000871
+0.00%
$ -- $ 26