Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000205
+7.75%
$34,024 $1,863
Jan 12, 2025 $0.00019
+3.08%
$31,548 $2,406
Jan 11, 2025 $0.000198
+6.94%
$32,855 $6,331
Jan 10, 2025 $0.000185
+7.31%
$30,736 $10,596
Jan 9, 2025 $0.000142
-20.72%
$23,487 $3,637
Jan 8, 2025 $0.000179
+0.68%
$29,627 $10,391
Jan 7, 2025 $0.000177
+0.70%
$29,433 $9,331
Jan 6, 2025 $0.000176
+6.87%
$29,230 $4,008
Jan 5, 2025 $0.000165
-10.52%
$27,336 $591
Jan 4, 2025 $0.000184
+0.49%
$30,546 $22,584
Jan 3, 2025 $0.000183
+0.17%
$30,365 $1,486
Jan 2, 2025 $0.000183
+0.61%
$30,409 $9,256
Jan 1, 2025 $0.000144
-19.61%
$23,963 $3,318
Dec 31, 2024 $0.000181
-0.24%
$30,078 $708
Dec 30, 2024 $0.000181
-1.08%
$29,958 $4,667
Dec 29, 2024 $0.000183
-2.14%
$30,286 $166
Dec 28, 2024 $0.000187
+1.12%
$30,943 $151
Dec 27, 2024 $0.000184
-1.06%
$30,599 $774
Dec 26, 2024 $0.000154
-19.98%
$25,588 $1,424
Dec 25, 2024 $0.000193
-0.22%
$31,977 $1,116
Dec 24, 2024 $0.000193
+0.05%
$32,047 $1,405
Dec 23, 2024 $0.000193
-8.97%
$32,039 $1,527
Dec 22, 2024 $0.000212
+8.81%
$35,195 $462
Dec 21, 2024 $0.000195
+0.02%
$32,343 $1,981
Dec 20, 2024 $0.000195
-2.58%
$32,342 $2,830
Dec 19, 2024 $0.0002
+1.18%
$33,200 $954
Dec 18, 2024 $0.000198
-1.50%
$32,812 $1,495
Dec 17, 2024 $0.000201
-1.15%
$33,309 $1,473
Dec 16, 2024 $0.000203
-0.46%
$33,696 $3,977
Dec 15, 2024 $0.000204
+21.01%
$33,806 $3,756
Dec 14, 2024 $0.000204
-1.29%
$33,798 $670
Dec 13, 2024 $0.000206
+30.78%
$34,241 $5,061
Dec 12, 2024 $0.000157
-23.64%
$26,120 $2,375
Dec 11, 2024 $0.000207
-0.37%
$34,278 $3,271
Dec 10, 2024 $0.000207
+3.25%
$34,320 $1,102
Dec 9, 2024 $0.0002
+8.29%
$33,097 $3,712
Dec 8, 2024 $0.000203
-0.17%
$33,633 $2,737
Dec 7, 2024 $0.000203
+4.94%
$33,708 $2,027
Dec 6, 2024 $0.000193
+3.19%
$32,060 $3,005
Dec 5, 2024 $0.000187
-1.61%
$31,064 $1,141
Dec 4, 2024 $0.000189
+0.00%
$-- $2,455
Dec 3, 2024 $0.000183
-4.63%
$30,353 $1,005
Dec 2, 2024 $0.000192
+1.95%
$31,827 $563
Dec 1, 2024 $0.000188
-3.63%
$31,207 $3,118
Nov 30, 2024 $0.000195
+2.29%
$32,380 $5,200
Nov 29, 2024 $0.000191
-4.18%
$31,659 $1,720
Nov 28, 2024 $0.000199
+8.73%
$33,040 $2,233
Nov 27, 2024 $0.000183
+0.78%
$30,395 $263
Nov 26, 2024 $0.000182
+8.48%
$30,159 $520
Nov 25, 2024 $0.000184
+15.28%
$31,421 $3,788