XTblock Historical Data

XTT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000277
+1.85%
$ 45,882 $ 789
Oct 15, 2024 $ 0.000271
+2.49%
$ 44,918 $ 732
Oct 14, 2024 $ 0.000264
-0.72%
$ 43,753 $ 253
Oct 13, 2024 $ 0.000265
-1.30%
$ 43,931 $ 14
Oct 12, 2024 $ 0.000268
-0.46%
$ 44,487 $ 99
Oct 11, 2024 $ 0.00027
-0.31%
$ 44,725 $ 413
Jul 19, 2024 $ 0.00224
+0.00%
$ -- $ 7,450
Jul 18, 2024 $ 0.00224
+0.40%
$ 371,227 $ 7,450
Jul 12, 2024 $ 0.0126
-0.64%
$ -- $ 23,071
Jul 11, 2024 $ 0.0126
-0.87%
$ 2.1 million $ 23,178
May 4, 2023 $ 0.015
-0.07%
$ -- $ 0
May 3, 2023 $ 0.015
-0.01%
$ 1.81 million $ 0
May 2, 2023 $ 0.015
+0.26%
$ 1.81 million $ 0
May 1, 2023 $ 0.015
-0.57%
$ 1.8 million $ 0
Apr 30, 2023 $ 0.015
-0.28%
$ 1.81 million $ 0
Apr 29, 2023 $ 0.0151
+0.45%
$ 1.81 million $ 0
Apr 28, 2023 $ 0.015
+0.43%
$ 1.81 million $ 0
Apr 27, 2023 $ 0.015
+0.00%
$ 1.8 million $ 0
Apr 26, 2023 $ 0.015
-0.08%
$ 1.8 million $ 0
Apr 25, 2023 $ 0.015
-49.62%
$ 1.8 million $ 0
Apr 24, 2023 $ 0.0297
-1.30%
$ 3.57 million $ 11,430
Apr 23, 2023 $ 0.0301
+1.20%
$ 3.62 million $ 11,576
Apr 22, 2023 $ 0.0297
+0.06%
$ 3.57 million $ 11,409
Apr 21, 2023 $ 0.0296
-0.68%
$ 3.56 million $ 11,397
Apr 20, 2023 $ 0.0298
-0.85%
$ 3.58 million $ 11,462
Apr 19, 2023 $ 0.0301
+1.48%
$ 3.62 million $ 11,580
Apr 18, 2023 $ 0.0297
-0.87%
$ 3.57 million $ 11,412
Apr 17, 2023 $ 0.0299
+0.30%
$ 3.6 million $ 11,520
Apr 16, 2023 $ 0.0298
+0.31%
$ 3.59 million $ 11,479
Apr 15, 2023 $ 0.0298
+0.32%
$ 3.58 million $ 11,451
Apr 14, 2023 $ 0.0297
+0.19%
$ 3.57 million $ 11,416
Apr 13, 2023 $ 0.0296
+0.18%
$ 3.56 million $ 11,404
Apr 12, 2023 $ 0.0295
-0.51%
$ 3.54 million $ 11,342
Apr 11, 2023 $ 0.0296
-0.03%
$ 3.56 million $ 11,402
Apr 10, 2023 $ 0.0297
-0.74%
$ 3.57 million $ 11,412
Apr 9, 2023 $ 0.0299
+0.81%
$ 3.59 million $ 11,498
Apr 8, 2023 $ 0.0297
-0.25%
$ 3.57 million $ 11,410
Apr 7, 2023 $ 0.0297
+0.24%
$ 3.57 million $ 11,431
Apr 6, 2023 $ 0.0297
+0.19%
$ 3.57 million $ 11,416
Apr 5, 2023 $ 0.0296
+97.83%
$ 3.56 million $ 11,399
Apr 4, 2023 $ 0.015
+0.08%
$ 1.8 million $ 0
Apr 3, 2023 $ 0.015
-0.02%
$ 1.8 million $ 0
Apr 2, 2023 $ 0.015
-0.13%
$ 1.8 million $ 0
Apr 1, 2023 $ 0.015
+0.11%
$ 1.8 million $ 0
Mar 31, 2023 $ 0.015
+0.17%
$ 1.8 million $ 0
Mar 30, 2023 $ 0.015
-0.09%
$ 1.8 million $ 0
Mar 29, 2023 $ 0.015
+0.03%
$ 1.8 million $ 0
Mar 28, 2023 $ 0.015
+0.05%
$ 1.8 million $ 0
Mar 27, 2023 $ 0.015
-0.14%
$ 1.8 million $ 0
Mar 26, 2023 $ 0.015
+0.05%
$ 1.8 million $ 0