XTblock Historical Data

XTT Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000796
+0.68%
$ 13,202 $ 7
May 18, 11 AM $ 0.0000787
+0.92%
$ 13,046 $ 6
May 18, 6 AM $ 0.0000788
+0.00%
$ 13,065 $ 5
May 18, 12 AM $ 0.000081
+0.00%
$ 13,432 $ 2
May 17, 11 PM $ 0.0000815
+4.04%
$ 13,514 $ 1
May 16, 11 AM $ 0.000075
+0.00%
$ 12,434 $ 10
May 16, 10 AM $ 0.0000748
+0.00%
$ 12,407 $ 10
May 16, 9 AM $ 0.0000758
+0.00%
$ 12,571 $ 10
May 16, 7 AM $ 0.0000688
-12.12%
$ 11,410 $ 8
May 16, 6 AM $ 0.0000784
+0.00%
$ 13,011 $ 6
May 16, 4 AM $ 0.0000775
+0.00%
$ 12,853 $ 6
May 15, 2 PM $ 0.0000788
-0.50%
$ 13,065 $ 13
May 15, 1 PM $ 0.00008
-0.36%
$ 13,269 $ 11
May 15, 5 AM $ 0.0000797
+0.03%
$ 13,223 $ 8
May 15, 2 AM $ 0.0000805
+0.03%
$ 13,345 $ 6
May 15, 1 AM $ 0.0000814
+0.00%
$ 13,506 $ 6
May 14, 7 PM $ 0.0000808
+0.00%
$ 13,410 $ 6
May 14, 6 PM $ 0.0000807
-3.07%
$ 13,386 $ 5
May 14, 5 PM $ 0.0000848
+0.00%
$ 14,063 $ 5
May 14, 3 PM $ 0.0000824
-1.07%
$ 13,675 $ 5
May 14, 2 PM $ 0.0000821
+2.77%
$ 13,618 $ 4
May 13, 4 PM $ 0.0000724
-1.88%
$ 12,004 $ 9
May 13, 3 PM $ 0.0000732
+4.17%
$ 12,149 $ 9
May 13, 2 PM $ 0.00007
+0.00%
$ 11,619 $ 8
May 13, 1 PM $ 0.0000657
-0.58%
$ 10,900 $ 7
May 13, 10 AM $ 0.0000805
+0.00%
$ -- $ 7
May 13, 4 AM $ 0.0000641
+0.00%
$ 10,638 $ 6
May 12, 10 PM $ 0.0000676
+0.06%
$ 11,206 $ 5
May 12, 4 PM $ 0.0000733
+0.00%
$ 12,164 $ 5
May 12, 3 PM $ 0.0000707
-10.55%
$ 11,734 $ 5
May 12, 9 AM $ 0.0000797
+0.00%
$ 13,213 $ 2
May 12, 8 AM $ 0.0000806
+0.00%
$ 13,370 $ 2
May 11, 8 PM $ 0.0000748
+0.00%
$ 12,411 $ 6
May 11, 1 PM $ 0.0000791
+0.00%
$ 13,125 $ 24
May 11, 4 AM $ 0.0000754
+0.00%
$ 12,510 $ 40
May 11, 3 AM $ 0.0000771
+0.57%
$ 12,784 $ 39
May 10, 11 PM $ 0.0000724
+1.64%
$ 12,002 $ 35
May 10, 10 PM $ 0.0000708
+0.00%
$ 11,735 $ 29
May 10, 6 PM $ 0.0000801
+0.00%
$ 13,281 $ 28
May 10, 5 PM $ 0.0000657
+0.00%
$ 10,900 $ 28
May 10, 4 PM $ 0.0000769
+0.00%
$ 12,749 $ 19
May 10, 2 PM $ 0.0000674
+0.00%
$ 11,179 $ 6
May 10, 1 PM $ 0.0000721
-0.04%
$ 11,959 $ 5
May 8, 6 PM $ 0.0000815
-0.74%
$ 13,514 $ 35
May 8, 5 PM $ 0.0000814
+0.00%
$ 13,497 $ 34
May 8, 4 PM $ 0.0000828
+0.00%
$ 13,728 $ 20
May 8, 2 PM $ 0.0000767
+1.52%
$ 12,718 $ 6
May 8, 2 AM $ 0.0000831
+0.00%
$ 13,788 $ 4
May 7, 4 PM $ 0.0000852
+0.79%
$ 14,127 $ 4
May 7, 3 PM $ 0.0000839
+0.00%
$ 13,921 $ 3