XTblock Historical Data

XTT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000827
-0.87%
$ 13,718 $ 30
Feb 10, 4 PM $ 0.0000821
-0.52%
$ 13,623 $ 33
Feb 10, 1 PM $ 0.0000826
+0.06%
$ 13,705 $ 32
Feb 10, 7 AM $ 0.0000829
-0.04%
$ 13,757 $ 28
Feb 10, 6 AM $ 0.0000832
+0.00%
$ 13,799 $ 27
Feb 10, 5 AM $ 0.0000834
+0.00%
$ 13,827 $ 26
Feb 10, 3 AM $ 0.0000836
+0.00%
$ 13,863 $ 20
Feb 9, 9 PM $ 0.0000835
+0.00%
$ 13,850 $ 24
Feb 9, 7 PM $ 0.0000838
+0.00%
$ 13,908 $ 23
Feb 9, 5 PM $ 0.0000836
+0.05%
$ 13,864 $ 20
Feb 9, 4 PM $ 0.0000835
+0.31%
$ 13,855 $ 18
Feb 9, 3 PM $ 0.000083
+0.33%
$ 13,768 $ 21
Feb 9, 2 PM $ 0.0000826
+0.00%
$ 13,697 $ 20
Feb 9, 1 PM $ 0.0000832
+0.00%
$ 13,808 $ 18
Feb 9, 10 AM $ 0.0000828
-0.24%
$ 13,739 $ 16
Feb 9, 9 AM $ 0.000083
-0.23%
$ 13,763 $ 13
Feb 9, 8 AM $ 0.0000832
+0.21%
$ 13,805 $ 11
Feb 9, 3 AM $ 0.0000834
+0.00%
$ 13,836 $ 11
Feb 9, 12 AM $ 0.0000835
+0.01%
$ 13,855 $ 18
Feb 8, 11 PM $ 0.0000839
-0.04%
$ 13,918 $ 15
Feb 8, 7 PM $ 0.0000836
+0.00%
$ 13,874 $ 10
Feb 8, 5 PM $ 0.0000835
+0.00%
$ -- $ 10
Feb 8, 4 PM $ 0.0000836
+0.00%
$ 13,865 $ 9
Feb 8, 1 PM $ 0.000084
+0.15%
$ 13,937 $ 8
Feb 8, 12 PM $ 0.0000838
+0.00%
$ 13,904 $ 7
Feb 8, 11 AM $ 0.0000838
+0.00%
$ 13,903 $ 6
Feb 8, 8 AM $ 0.0000836
+0.34%
$ 13,861 $ 5
Feb 8, 7 AM $ 0.000083
+0.00%
$ 13,768 $ 4
Feb 7, 8 PM $ 0.0000836
+0.00%
$ 13,860 $ 8
Feb 7, 6 PM $ 0.0000835
+0.16%
$ 13,858 $ 7
Feb 7, 5 PM $ 0.0000834
+0.00%
$ 13,837 $ 5
Feb 7, 4 PM $ 0.0000834
+0.00%
$ 13,827 $ 8
Feb 7, 12 PM $ 0.0000828
+0.00%
$ 13,742 $ 23
Feb 7, 7 AM $ 0.0000828
-0.76%
$ 13,728 $ 21
Feb 7, 6 AM $ 0.0000834
+0.00%
$ 13,833 $ 24
Feb 7, 4 AM $ 0.0000836
+0.10%
$ 13,875 $ 84
Feb 7, 1 AM $ 0.0000832
+0.00%
$ 13,802 $ 83
Feb 7, 12 AM $ 0.0000835
-0.07%
$ 13,844 $ 71
Feb 6, 11 PM $ 0.0000838
+0.00%
$ 13,906 $ 105
Feb 6, 10 PM $ 0.000084
+0.00%
$ 13,928 $ 102
Feb 6, 6 PM $ 0.0000837
-0.28%
$ 13,882 $ 100
Feb 6, 5 PM $ 0.0000838
+0.52%
$ 13,893 $ 99
Feb 6, 4 PM $ 0.0000832
-0.11%
$ 13,801 $ 91
Feb 6, 1 PM $ 0.0000825
+0.30%
$ 13,682 $ 82
Feb 6, 12 PM $ 0.0000823
-0.05%
$ 13,649 $ 79
Feb 6, 11 AM $ 0.0000822
+0.23%
$ 13,639 $ 78
Feb 6, 10 AM $ 0.0000819
+0.00%
$ 13,580 $ 72
Feb 6, 7 AM $ 0.0000822
+0.00%
$ 13,631 $ 67
Feb 6, 6 AM $ 0.0000824
+0.04%
$ 13,662 $ 66
Feb 6, 5 AM $ 0.0000822
+0.32%
$ 13,639 $ 61