XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ 13,763 $ 12
Apr 17, 2026 $ 0.0000838
+0.83%
$ 13,897 $ 4
Apr 16, 2026 $ 0.0000828
+0.23%
$ 13,728 $ 7
Apr 15, 2026 $ 0.000083
+1.16%
$ 13,771 $ 3
Apr 14, 2026 $ 0.0000822
-0.83%
$ 13,631 $ 12
Apr 13, 2026 $ 0.0000824
+0.33%
$ 13,667 $ 23
Apr 12, 2026 $ 0.0000822
-3.86%
$ 13,635 $ 37
Apr 11, 2026 $ 0.0000856
+0.34%
$ 14,205 $ 1
Apr 10, 2026 $ 0.0000852
+0.21%
$ 14,132 $ 7
Apr 9, 2026 $ 0.0000852
+0.62%
$ 14,131 $ 5
Apr 8, 2026 $ 0.000085
-0.46%
$ 14,097 $ 9
Apr 7, 2026 $ 0.0000851
+1.16%
$ 14,116 $ 17
Apr 6, 2026 $ 0.0000842
+0.11%
$ 13,971 $ 8
Apr 5, 2026 $ 0.000084
+0.59%
$ 13,931 $ 5
Apr 3, 2026 $ 0.0000837
+0.02%
$ 13,879 $ 7
Apr 2, 2026 $ 0.0000833
-1.24%
$ 13,823 $ 14
Apr 1, 2026 $ 0.0000848
+0.69%
$ 14,066 $ 7
Mar 31, 2026 $ 0.0000841
+0.28%
$ -- $ 16
Mar 30, 2026 $ 0.0000835
+0.63%
$ 13,851 $ 15
Mar 29, 2026 $ 0.0000832
+0.47%
$ 13,795 $ 4
Mar 28, 2026 $ 0.0000836
+0.25%
$ -- $ 2
Mar 27, 2026 $ 0.0000833
-0.59%
$ -- $ 47
Mar 26, 2026 $ 0.0000841
-3.97%
$ 13,955 $ 57
Mar 25, 2026 $ 0.000104
+18.64%
$ -- $ 12
Mar 24, 2026 $ 0.0000876
+0.33%
$ 14,539 $ 7
Mar 23, 2026 $ 0.0000875
+1.16%
$ -- $ 25
Mar 22, 2026 $ 0.0000865
-1.11%
$ 14,348 $ 12
Mar 21, 2026 $ 0.0000875
+0.54%
$ 14,515 $ 2
Mar 20, 2026 $ 0.0000875
-0.21%
$ 14,511 $ 3
Mar 19, 2026 $ 0.0000873
-1.40%
$ 14,480 $ 22
Mar 18, 2026 $ 0.0000895
-1.36%
$ 14,848 $ 13
Mar 17, 2026 $ 0.0000907
-0.61%
$ 15,045 $ 6
Mar 16, 2026 $ 0.0000915
+1.72%
$ 15,184 $ 8
Mar 15, 2026 $ 0.0000899
+1.05%
$ 14,910 $ 44
Mar 14, 2026 $ 0.0000888
-0.12%
$ -- $ 34
Mar 13, 2026 $ 0.0000892
+0.23%
$ 14,796 $ 34
Mar 12, 2026 $ 0.0000889
+1.45%
$ 14,750 $ 14
Mar 11, 2026 $ 0.0000879
+0.61%
$ -- $ 5
Mar 10, 2026 $ 0.0000876
-0.57%
$ 14,535 $ 35
Mar 9, 2026 $ 0.0000882
+2.04%
$ 14,622 $ 25
Mar 8, 2026 $ 0.0000864
-0.01%
$ 14,326 $ 19
Mar 7, 2026 $ 0.0000867
-0.05%
$ 14,384 $ 11
Mar 6, 2026 $ 0.0000865
-1.80%
$ 14,343 $ 8
Mar 5, 2026 $ 0.0000881
-0.90%
$ 14,614 $ 10
Mar 4, 2026 $ 0.0000889
+2.14%
$ 14,745 $ 22
Mar 3, 2026 $ 0.0000871
-0.49%
$ 14,447 $ 3
Mar 2, 2026 $ 0.0000875
+2.38%
$ 14,513 $ 46
Mar 1, 2026 $ 0.0000851
-1.07%
$ 14,123 $ 55
Feb 28, 2026 $ 0.0000856
+1.54%
$ 14,206 $ 40
Feb 27, 2026 $ 0.0000856
-0.82%
$ 14,192 $ 34
Download