UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈101
+0.00%
$ 0 $ 67
Apr 13, 2026 $ 0.0₈101
+0.00%
$ 0 $ 24,724
Apr 12, 2026 $ 0.0₈101
+0.00%
$ 0 $ 15,302
Apr 11, 2026 $ 0.0₈101
+0.00%
$ 0 $ 1,742
Apr 10, 2026 $ 0.0₈101
+0.00%
$ 0 $ 74
Apr 9, 2026 $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 8, 2026 $ 0.0₈101
+0.00%
$ 0 $ 26,926
Apr 7, 2026 $ 0.0₈101
+0.00%
$ 0 $ 16,397
Apr 5, 2026 $ 0.0₈101
+0.00%
$ 0 $ 16
Apr 4, 2026 $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 2, 2026 $ 0.0₈101
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0₈101
+0.00%
$ 0 $ 8
Mar 29, 2026 $ 0.0₈101
+0.00%
$ 0 $ 47
Mar 28, 2026 $ 0.0₈101
+0.00%
$ 0 $ 41,122
Mar 27, 2026 $ 0.0₈101
+0.00%
$ 0 $ 15,625
Mar 26, 2026 $ 0.0₈101
+0.00%
$ 0 $ 26,708
Mar 25, 2026 $ 0.0₈101
-0.78%
$ 0 $ 17,977
Mar 24, 2026 $ 0.0₈101
+0.00%
$ 0 $ 46
Mar 23, 2026 $ 0.0₈101
+0.00%
$ 0 $ 42,277
Mar 22, 2026 $ 0.0₈101
+0.00%
$ 0 $ 1,935
Mar 21, 2026 $ 0.0₈101
+0.00%
$ 0 $ 37,973
Mar 20, 2026 $ 0.0₈101
-0.30%
$ 0 $ 997
Mar 19, 2026 $ 0.0₈101
+0.00%
$ -- $ 152
Mar 18, 2026 $ 0.0₈101
+0.00%
$ 0 $ 23,041
Mar 17, 2026 $ 0.0₈101
+0.00%
$ 0 $ 28
Mar 16, 2026 $ 0.0₈101
+0.00%
$ 0 $ 31,586
Mar 15, 2026 $ 0.0₈101
+0.10%
$ 0 $ 33,598
Mar 13, 2026 $ 0.0₈101
+0.00%
$ 0 $ 68
Mar 12, 2026 $ 0.0₈101
+0.00%
$ 0 $ 18,133
Mar 11, 2026 $ 0.0₈101
+0.00%
$ 0 $ 3,175
Mar 10, 2026 $ 0.0₈101
+0.00%
$ 0 $ 17,295
Mar 9, 2026 $ 0.0₈101
+0.00%
$ 0 $ 31,525
Mar 8, 2026 $ 0.0₈101
+0.00%
$ 0 $ 454
Mar 7, 2026 $ 0.0₈101
-1.46%
$ 0 $ 23,323
Mar 6, 2026 $ 0.0₈103
+1.08%
$ 0 $ 42,573
Mar 5, 2026 $ 0.0₈102
-0.10%
$ 0 $ 41,028
Mar 4, 2026 $ 0.0₈104
-1.89%
$ 0 $ 35,083
Mar 3, 2026 $ 0.0₈106
-0.19%
$ 0 $ 38,539
Mar 2, 2026 $ 0.0₈106
-1.85%
$ 0 $ 46,463
Mar 1, 2026 $ 0.0₈103
-1.25%
$ 0 $ 36,533
Feb 28, 2026 $ 0.0₈104
-2.44%
$ 0 $ 42,539
Feb 27, 2026 $ 0.0₈104
-2.81%
$ 0 $ 46,458
Feb 26, 2026 $ 0.0₈105
+0.00%
$ 0 $ 47,082
Feb 25, 2026 $ 0.0₈102
-0.97%
$ 0 $ 42,980
Feb 24, 2026 $ 0.0₈102
-1.35%
$ 0 $ 33,973
Feb 23, 2026 $ 0.0₈106
+2.31%
$ 0 $ 28,173
Feb 22, 2026 $ 0.0₈104
-2.89%
$ 0 $ 33,495
Feb 21, 2026 $ 0.0₈107
+3.57%
$ 0 $ 38,756
Feb 20, 2026 $ 0.0₈104
-2.07%
$ 0 $ 30,884
Feb 19, 2026 $ 0.0₈105
+1.55%
$ 0 $ 26,219
Download