Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈137
+0.00%
$0 $57,291
Yesterday $0.0₈137
+0.00%
$-- $54,817
Oct 25, 2026 $0.0₈137
-0.15%
$-- $55,917
Oct 24, 2026 $0.0₈137
+0.07%
$-- $49,050
Oct 23, 2026 $0.0₈137
+0.07%
$-- $60,004
Oct 22, 2026 $0.0₈137
-0.12%
$-- $41,645
Oct 21, 2026 $0.0₈137
-0.02%
$-- $53,153
Oct 20, 2026 $0.0₈137
-0.22%
$-- $50,758
Oct 19, 2026 $0.0₈137
-0.07%
$-- $44,657
Oct 18, 2026 $0.0₈137
+0.00%
$-- $46,880
Oct 17, 2026 $0.0₈137
-0.07%
$-- $47,213
Oct 16, 2026 $0.0₈137
+0.07%
$-- $47,886
Oct 15, 2026 $0.0₈137
+0.00%
$-- $56,362
Oct 14, 2026 $0.0₈137
+0.07%
$-- $41,955
Oct 13, 2026 $0.0₈137
-0.15%
$-- $51,229
Oct 12, 2026 $0.0₈137
-0.15%
$-- $53,809
Oct 11, 2026 $0.0₈137
+0.15%
$-- $42,540
Oct 10, 2026 $0.0₈137
+0.00%
$-- $52,392
Oct 9, 2026 $0.0₈137
+0.07%
$-- $45,928
Oct 8, 2026 $0.0₈137
+0.07%
$-- $51,079
Oct 7, 2026 $0.0₈137
+0.07%
$-- $54,898
Oct 6, 2026 $0.0₈137
+0.07%
$-- $53,398
Oct 5, 2026 $0.0₈137
-0.07%
$-- $44,314
Oct 4, 2026 $0.0₈137
+0.29%
$-- $53,695
Oct 3, 2026 $0.0₈137
-0.15%
$-- $51,081
Oct 2, 2026 $0.0₈137
-0.15%
$-- $50,353
Oct 1, 2026 $0.0₈137
+0.07%
$-- $47,356
Sep 30, 2026 $0.0₈137
+0.00%
$-- $47,148
Sep 29, 2026 $0.0₈137
-0.07%
$-- $48,752
Sep 28, 2026 $0.0₈137
-0.36%
$-- $45,326
Sep 27, 2026 $0.0₈138
+0.22%
$-- $44,704
Sep 26, 2026 $0.0₈138
+0.00%
$-- $48,780
Sep 25, 2026 $0.0₈137
-0.07%
$-- $57,531
Sep 24, 2026 $0.0₈138
-0.22%
$-- $55,727
Sep 23, 2026 $0.0₈138
-0.15%
$-- $48,343
Sep 22, 2026 $0.0₈137
-0.29%
$-- $49,820
Sep 21, 2026 $0.0₈138
+0.15%
$-- $46,887
Sep 20, 2026 $0.0₈138
+0.22%
$-- $55,782
Sep 19, 2026 $0.0₈137
+0.15%
$-- $47,915
Sep 18, 2026 $0.0₈138
+0.29%
$-- $41,036
Sep 17, 2026 $0.0₈137
-0.15%
$-- $52,559
Sep 16, 2026 $0.0₈137
-0.22%
$-- $46,965
Sep 15, 2026 $0.0₈138
+0.15%
$-- $48,849
Sep 14, 2026 $0.0₈137
-0.22%
$-- $67,454
Sep 13, 2026 $0.0₈138
+0.00%
$-- $99,275
Sep 12, 2026 $0.0₈138
+0.15%
$-- $100,940
Sep 11, 2026 $0.0₈138
+0.51%
$-- $99,589
Sep 10, 2026 $0.0₈137
+2.69%
$-- $96,947
Sep 9, 2026 $0.0₈134
-2.05%
$-- $94,407
Sep 8, 2026 $0.0₈136
-0.51%
$-- $104,261
Download