UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈103
+0.00%
$ 0 $ 22,953
Yesterday $ 0.0₈103
-0.87%
$ -- $ 23,931
May 5, 2026 $ 0.0₈103
+0.78%
$ -- $ 21,286
May 4, 2026 $ 0.0₈105
+1.45%
$ -- $ 32,648
May 3, 2026 $ 0.0₈103
-0.77%
$ -- $ 40,223
May 2, 2026 $ 0.0₈105
+1.35%
$ -- $ 39,365
May 1, 2026 $ 0.0₈104
+0.87%
$ -- $ 24,959
Apr 30, 2026 $ 0.0₈103
+0.10%
$ -- $ 24,201
Apr 29, 2026 $ 0.0₈102
-0.58%
$ -- $ 32,252
Apr 28, 2026 $ 0.0₈103
-0.39%
$ -- $ 36,182
Apr 27, 2026 $ 0.0₈103
+0.39%
$ -- $ 34,195
Apr 26, 2026 $ 0.0₈103
+0.10%
$ -- $ 27,447
Apr 25, 2026 $ 0.0₈102
-0.19%
$ -- $ 35,102
Apr 24, 2026 $ 0.0₈102
-0.87%
$ -- $ 33,190
Apr 23, 2026 $ 0.0₈103
+1.97%
$ -- $ 13,173
Apr 22, 2026 $ 0.0₈101
+0.00%
$ -- $ 12,263
Apr 21, 2026 $ 0.0₈101
+0.00%
$ -- $ 900
Apr 20, 2026 $ 0.0₈101
+0.00%
$ -- $ 9,805
Apr 19, 2026 $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 16, 2026 $ 0.0₈101
+0.00%
$ -- $ 59
Apr 15, 2026 $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 14, 2026 $ 0.0₈101
+0.00%
$ -- $ 67
Apr 13, 2026 $ 0.0₈101
+0.00%
$ -- $ 24,724
Apr 12, 2026 $ 0.0₈101
+0.00%
$ -- $ 15,302
Apr 11, 2026 $ 0.0₈101
+0.00%
$ -- $ 1,742
Apr 10, 2026 $ 0.0₈101
+0.00%
$ -- $ 74
Apr 9, 2026 $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 8, 2026 $ 0.0₈101
+0.00%
$ -- $ 26,926
Apr 7, 2026 $ 0.0₈101
+0.00%
$ -- $ 16,397
Apr 5, 2026 $ 0.0₈101
+0.00%
$ -- $ 16
Apr 4, 2026 $ 0.0₈101
+0.00%
$ -- $ 16,251
Apr 2, 2026 $ 0.0₈101
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0₈101
+0.00%
$ -- $ 8
Mar 29, 2026 $ 0.0₈101
+0.00%
$ -- $ 47
Mar 28, 2026 $ 0.0₈101
+0.00%
$ -- $ 41,122
Mar 27, 2026 $ 0.0₈101
+0.00%
$ -- $ 15,625
Mar 26, 2026 $ 0.0₈101
+0.00%
$ -- $ 26,708
Mar 25, 2026 $ 0.0₈101
-0.78%
$ -- $ 17,977
Mar 24, 2026 $ 0.0₈101
+0.00%
$ -- $ 46
Mar 23, 2026 $ 0.0₈101
+0.00%
$ -- $ 42,277
Mar 22, 2026 $ 0.0₈101
+0.00%
$ -- $ 1,935
Mar 21, 2026 $ 0.0₈101
+0.00%
$ -- $ 37,973
Mar 20, 2026 $ 0.0₈101
-0.30%
$ -- $ 997
Mar 19, 2026 $ 0.0₈101
+0.00%
$ -- $ 152
Mar 18, 2026 $ 0.0₈101
+0.00%
$ -- $ 23,041
Mar 17, 2026 $ 0.0₈101
+0.00%
$ -- $ 28
Mar 16, 2026 $ 0.0₈101
+0.00%
$ -- $ 31,586
Mar 15, 2026 $ 0.0₈101
+0.10%
$ -- $ 33,598
Mar 13, 2026 $ 0.0₈101
+0.00%
$ -- $ 68
Mar 12, 2026 $ 0.0₈101
+0.00%
$ -- $ 18,133
Download