UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉817
+0.00%
$ 0 $ 36,607
Yesterday $ 0.0₉827
+7.26%
$ -- $ 41,497
Aug 10, 2026 $ 0.0₉783
-3.33%
$ -- $ 41,893
Aug 9, 2026 $ 0.0₉785
+0.26%
$ -- $ 40,182
Aug 8, 2026 $ 0.0₉811
-0.49%
$ -- $ 45,047
Aug 7, 2026 $ 0.0₉809
+5.34%
$ -- $ 41,377
Aug 6, 2026 $ 0.0₉781
-2.37%
$ -- $ 35,319
Aug 5, 2026 $ 0.0₉767
-4.72%
$ -- $ 28,892
Aug 4, 2026 $ 0.0₉766
-2.67%
$ -- $ 35,766
Aug 3, 2026 $ 0.0₉804
-2.31%
$ -- $ 24,192
Aug 2, 2026 $ 0.0₉853
+14.34%
$ -- $ 26,664
Aug 1, 2026 $ 0.0₉756
+0.93%
$ -- $ 42,381
Jul 31, 2026 $ 0.0₉739
-9.10%
$ -- $ 42,293
Jul 30, 2026 $ 0.0₉815
+2.52%
$ -- $ 32,425
Jul 29, 2026 $ 0.0₉808
+4.66%
$ -- $ 21,927
Jul 28, 2026 $ 0.0₉778
-8.58%
$ -- $ 39,852
Jul 27, 2026 $ 0.0₉735
-7.89%
$ -- $ 38,339
Jul 26, 2026 $ 0.0₉793
-2.82%
$ -- $ 22,449
Jul 25, 2026 $ 0.0₉826
-3.17%
$ -- $ 38,420
Jul 24, 2026 $ 0.0₉845
-2.31%
$ -- $ 42,827
Jul 23, 2026 $ 0.0₉877
-1.46%
$ -- $ 25,215
Jul 22, 2026 $ 0.0₉85
+4.81%
$ -- $ 30,405
Jul 21, 2026 $ 0.0₉829
+7.94%
$ -- $ 40,704
Jul 20, 2026 $ 0.0₉793
+5.03%
$ -- $ 30,087
Jul 19, 2026 $ 0.0₉765
-3.89%
$ -- $ 33,817
Jul 18, 2026 $ 0.0₉818
+9.65%
$ -- $ 25,229
Jul 17, 2026 $ 0.0₉777
-6.50%
$ -- $ 21,937
Jul 16, 2026 $ 0.0₉838
-0.36%
$ -- $ 37,093
Jul 15, 2026 $ 0.0₉858
+8.20%
$ -- $ 27,616
Jul 14, 2026 $ 0.0₉832
+6.94%
$ -- $ 33,539
Jul 13, 2026 $ 0.0₉793
-1.86%
$ -- $ 39,169
Jul 12, 2026 $ 0.0₉822
-4.64%
$ -- $ 33,974
Jul 11, 2026 $ 0.0₉775
-11.12%
$ -- $ 37,542
Jul 10, 2026 $ 0.0₉876
-2.56%
$ -- $ 42,393
Jul 9, 2026 $ 0.0₉865
-5.88%
$ -- $ 26,863
Jul 8, 2026 $ 0.0₉917
+10.62%
$ -- $ 19,384
Jul 7, 2026 $ 0.0₉843
-7.16%
$ -- $ 22,275
Jul 6, 2026 $ 0.0₉911
-1.83%
$ -- $ 26,420
Jul 5, 2026 $ 0.0₈1
+12.97%
$ -- $ 23,053
Jul 4, 2026 $ 0.0₉901
+3.21%
$ -- $ 31,314
Jul 3, 2026 $ 0.0₉831
-7.25%
$ -- $ 32,668
Jul 2, 2026 $ 0.0₉921
+1.10%
$ -- $ 33,419
Jul 1, 2026 $ 0.0₉87
+2.84%
$ -- $ 31,401
Jun 30, 2026 $ 0.0₉855
-2.51%
$ -- $ 28,809
Jun 29, 2026 $ 0.0₉841
+16.48%
$ -- $ 27,820
Jun 28, 2026 $ 0.0₉722
+0.28%
$ -- $ 21,648
Jun 27, 2026 $ 0.0₉716
+0.00%
$ -- $ 40,267
Jun 26, 2026 $ 0.0₉719
+0.00%
$ -- $ 44,700
Jun 25, 2026 $ 0.0₉719
-0.14%
$ -- $ 45,470
Jun 24, 2026 $ 0.0₉726
+1.11%
$ -- $ 44,362
Download