UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉857
+0.00%
$ 0 $ 26,972
Yesterday $ 0.0₉83
-6.64%
$ -- $ 16,622
May 31, 2026 $ 0.0₉889
-0.22%
$ -- $ 41,785
May 30, 2026 $ 0.0₉884
+12.90%
$ -- $ 39,757
May 29, 2026 $ 0.0₉769
+2.53%
$ -- $ 29,099
May 28, 2026 $ 0.0₉726
-11.79%
$ -- $ 38,786
May 27, 2026 $ 0.0₉795
-20.42%
$ -- $ 32,724
May 26, 2026 $ 0.0₉999
+15.09%
$ -- $ 42,084
May 25, 2026 $ 0.0₉86
-14.85%
$ -- $ 37,222
May 24, 2026 $ 0.0₉852
-0.12%
$ -- $ 43,864
May 23, 2026 $ 0.0₉86
-16.10%
$ -- $ 32,946
May 22, 2026 $ 0.0₈102
-0.97%
$ -- $ 37,066
May 21, 2026 $ 0.0₈105
+9.60%
$ -- $ 32,336
May 20, 2026 $ 0.0₉917
+22.76%
$ -- $ 42,275
May 19, 2026 $ 0.0₈103
-0.39%
$ -- $ 38,627
May 18, 2026 $ 0.0₈103
+0.19%
$ -- $ 27,935
May 17, 2026 $ 0.0₈103
-0.96%
$ -- $ 20,866
May 16, 2026 $ 0.0₈103
-0.58%
$ -- $ 20,091
May 15, 2026 $ 0.0₈103
+0.19%
$ -- $ 25,182
May 14, 2026 $ 0.0₈103
+0.00%
$ -- $ 32,558
May 13, 2026 $ 0.0₈103
+0.29%
$ -- $ 27,646
May 12, 2026 $ 0.0₈103
-0.19%
$ -- $ 27,374
May 11, 2026 $ 0.0₈103
+0.78%
$ -- $ 5,807
May 10, 2026 $ 0.0₈102
-0.68%
$ -- $ 35,188
May 9, 2026 $ 0.0₈103
+0.58%
$ -- $ 34,309
May 8, 2026 $ 0.0₈103
+0.00%
$ -- $ 28,008
May 7, 2026 $ 0.0₈103
+0.39%
$ -- $ 23,670
May 6, 2026 $ 0.0₈103
-0.87%
$ -- $ 23,931
May 5, 2026 $ 0.0₈103
+0.78%
$ -- $ 21,286
May 4, 2026 $ 0.0₈105
+1.45%
$ -- $ 32,648
May 3, 2026 $ 0.0₈103
-0.77%
$ -- $ 40,223
May 2, 2026 $ 0.0₈105
+1.35%
$ -- $ 39,365
May 1, 2026 $ 0.0₈104
+0.87%
$ -- $ 24,959
Apr 30, 2026 $ 0.0₈103
+0.10%
$ -- $ 24,201
Apr 29, 2026 $ 0.0₈102
-0.58%
$ -- $ 32,252
Apr 28, 2026 $ 0.0₈103
-0.39%
$ -- $ 36,182
Apr 27, 2026 $ 0.0₈103
+0.39%
$ -- $ 34,195
Apr 26, 2026 $ 0.0₈103
+0.10%
$ -- $ 27,447
Apr 25, 2026 $ 0.0₈102
-0.19%
$ -- $ 35,102
Apr 24, 2026 $ 0.0₈102
-0.87%
$ -- $ 33,190
Apr 23, 2026 $ 0.0₈103
+1.97%
$ -- $ 13,173
Apr 22, 2026 $ 0.0₈101
+0.00%
$ -- $ 12,263
Apr 21, 2026 $ 0.0₈101
+0.00%
$ -- $ 900
Apr 20, 2026 $ 0.0₈101
+0.00%
$ -- $ 9,805
Apr 19, 2026 $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 16, 2026 $ 0.0₈101
+0.00%
$ -- $ 59
Apr 15, 2026 $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 14, 2026 $ 0.0₈101
+0.00%
$ -- $ 67
Apr 13, 2026 $ 0.0₈101
+0.00%
$ -- $ 24,724
Apr 12, 2026 $ 0.0₈101
+0.00%
$ -- $ 15,302
Download