UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉83
+0.00%
$ 0 $ 22,969
Yesterday $ 0.0₉85
+4.81%
$ -- $ 30,405
Jul 21, 2026 $ 0.0₉829
+7.94%
$ -- $ 40,704
Jul 20, 2026 $ 0.0₉793
+5.03%
$ -- $ 30,087
Jul 19, 2026 $ 0.0₉765
-3.89%
$ -- $ 33,817
Jul 18, 2026 $ 0.0₉818
+9.65%
$ -- $ 25,229
Jul 17, 2026 $ 0.0₉777
-6.50%
$ -- $ 21,937
Jul 16, 2026 $ 0.0₉838
-0.36%
$ -- $ 37,093
Jul 15, 2026 $ 0.0₉858
+8.20%
$ -- $ 27,616
Jul 14, 2026 $ 0.0₉832
+6.94%
$ -- $ 33,539
Jul 13, 2026 $ 0.0₉793
-1.86%
$ -- $ 39,169
Jul 12, 2026 $ 0.0₉822
-4.64%
$ -- $ 33,974
Jul 11, 2026 $ 0.0₉775
-11.12%
$ -- $ 37,542
Jul 10, 2026 $ 0.0₉876
-2.56%
$ -- $ 42,393
Jul 9, 2026 $ 0.0₉865
-5.88%
$ -- $ 26,863
Jul 8, 2026 $ 0.0₉917
+10.62%
$ -- $ 19,384
Jul 7, 2026 $ 0.0₉843
-7.16%
$ -- $ 22,275
Jul 6, 2026 $ 0.0₉911
-1.83%
$ -- $ 26,420
Jul 5, 2026 $ 0.0₈1
+12.97%
$ -- $ 23,053
Jul 4, 2026 $ 0.0₉901
+3.21%
$ -- $ 31,314
Jul 3, 2026 $ 0.0₉831
-7.25%
$ -- $ 32,668
Jul 2, 2026 $ 0.0₉921
+1.10%
$ -- $ 33,419
Jul 1, 2026 $ 0.0₉87
+2.84%
$ -- $ 31,401
Jun 30, 2026 $ 0.0₉855
-2.51%
$ -- $ 28,809
Jun 29, 2026 $ 0.0₉841
+16.48%
$ -- $ 27,820
Jun 28, 2026 $ 0.0₉722
+0.28%
$ -- $ 21,648
Jun 27, 2026 $ 0.0₉716
+0.00%
$ -- $ 40,267
Jun 26, 2026 $ 0.0₉719
+0.00%
$ -- $ 44,700
Jun 25, 2026 $ 0.0₉719
-0.14%
$ -- $ 45,470
Jun 24, 2026 $ 0.0₉726
+1.11%
$ -- $ 44,362
Jun 23, 2026 $ 0.0₉718
+0.00%
$ -- $ 45,074
Jun 22, 2026 $ 0.0₉717
-0.55%
$ -- $ 41,455
Jun 21, 2026 $ 0.0₉721
+0.14%
$ -- $ 23,321
Jun 20, 2026 $ 0.0₉723
+0.42%
$ -- $ 20,479
Jun 19, 2026 $ 0.0₉721
-4.63%
$ -- $ 33,266
Jun 18, 2026 $ 0.0₉768
+1.59%
$ -- $ 31,517
Jun 17, 2026 $ 0.0₉735
-9.59%
$ -- $ 34,291
Jun 16, 2026 $ 0.0₉823
-4.19%
$ -- $ 39,793
Jun 15, 2026 $ 0.0₉82
-0.49%
$ -- $ 43,907
Jun 14, 2026 $ 0.0₉802
-3.95%
$ -- $ 36,223
Jun 13, 2026 $ 0.0₉799
-5.11%
$ -- $ 33,213
Jun 12, 2026 $ 0.0₉821
-2.49%
$ -- $ 24,733
Jun 11, 2026 $ 0.0₉838
+4.75%
$ -- $ 33,226
Jun 10, 2026 $ 0.0₉762
-1.93%
$ -- $ 39,072
Jun 9, 2026 $ 0.0₉74
-7.15%
$ -- $ 43,641
Jun 8, 2026 $ 0.0₉805
+3.34%
$ -- $ 24,844
Jun 7, 2026 $ 0.0₈1
+27.01%
$ -- $ 13
Jun 6, 2026 $ 0.0₉758
-5.84%
$ -- $ 36,312
Jun 5, 2026 $ 0.0₉728
-10.67%
$ -- $ 34,198
Jun 4, 2026 $ 0.0₉781
+2.90%
$ -- $ 31,210
Download