UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₈101
+0.00%
$ 0 $ 67
Today, at 7 PM $ 0.0₈101
+0.00%
$ 0 $ 67
Today, at 6 PM $ 0.0₈101
+0.00%
$ 0 $ 488
Today, at 5 PM $ 0.0₈101
+0.00%
$ 0 $ 1,653
Today, at 4 PM $ 0.0₈101
+0.00%
$ 0 $ 3,005
Today, at 3 PM $ 0.0₈101
+0.00%
$ 0 $ 4,556
Today, at 2 PM $ 0.0₈101
+0.00%
$ 0 $ 5,978
Today, at 1 PM $ 0.0₈101
+0.00%
$ 0 $ 7,531
Today, at 12 PM $ 0.0₈101
+0.00%
$ 0 $ 9,208
Today, at 11 AM $ 0.0₈101
+0.00%
$ 0 $ 10,982
Today, at 10 AM $ 0.0₈101
+0.00%
$ 0 $ 12,822
Today, at 9 AM $ 0.0₈101
+0.00%
$ 0 $ 14,705
Today, at 8 AM $ 0.0₈101
+0.00%
$ 0 $ 16,541
Today, at 7 AM $ 0.0₈101
+0.00%
$ 0 $ 18,312
Today, at 6 AM $ 0.0₈101
+0.00%
$ 0 $ 19,978
Today, at 5 AM $ 0.0₈101
+0.00%
$ 0 $ 21,519
Today, at 4 AM $ 0.0₈101
+0.00%
$ 0 $ 22,932
Today, at 3 AM $ 0.0₈101
+0.00%
$ 0 $ 23,114
Today, at 2 AM $ 0.0₈101
+0.00%
$ 0 $ 23,114
Today, at 1 AM $ 0.0₈101
+0.00%
$ 0 $ 23,275
Yesterday, at 12 AM $ 0.0₈101
+0.00%
$ 0 $ 24,068
Yesterday, at 11 PM $ 0.0₈101
+0.00%
$ 0 $ 24,724
Yesterday, at 10 PM $ 0.0₈101
+0.00%
$ 0 $ 25,363
Yesterday, at 9 PM $ 0.0₈101
+0.00%
$ 0 $ 25,984
Yesterday, at 8 PM $ 0.0₈101
+0.00%
$ 0 $ 26,626
Yesterday, at 7 PM $ 0.0₈101
+0.00%
$ 0 $ 27,327
Yesterday, at 6 PM $ 0.0₈101
+0.00%
$ 0 $ 27,654
Yesterday, at 5 PM $ 0.0₈101
+0.00%
$ 0 $ 27,417
Yesterday, at 4 PM $ 0.0₈101
+0.00%
$ 0 $ 27,145
Yesterday, at 3 PM $ 0.0₈101
+0.00%
$ 0 $ 26,818
Yesterday, at 2 PM $ 0.0₈101
+0.00%
$ 0 $ 26,378
Yesterday, at 1 PM $ 0.0₈101
+0.00%
$ 0 $ 25,758
Yesterday, at 12 PM $ 0.0₈101
+0.00%
$ 0 $ 24,078
Yesterday, at 11 AM $ 0.0₈101
+0.00%
$ 0 $ 22,302
Yesterday, at 10 AM $ 0.0₈101
+0.00%
$ 0 $ 20,452
Yesterday, at 9 AM $ 0.0₈101
+0.00%
$ 0 $ 18,599
Yesterday, at 8 AM $ 0.0₈101
+0.00%
$ 0 $ 16,747
Yesterday, at 7 AM $ 0.0₈101
+0.00%
$ 0 $ 15,269
Yesterday, at 6 AM $ 0.0₈101
+0.00%
$ 0 $ 14,763
Yesterday, at 5 AM $ 0.0₈101
+0.00%
$ 0 $ 14,286
Yesterday, at 4 AM $ 0.0₈101
+0.00%
$ 0 $ 13,859
Yesterday, at 3 AM $ 0.0₈101
+0.00%
$ 0 $ 14,537
Yesterday, at 2 AM $ 0.0₈101
+0.00%
$ 0 $ 15,282
Yesterday, at 1 AM $ 0.0₈101
+0.00%
$ 0 $ 15,758
Apr 13, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 15,516
Apr 12, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 15,302
Apr 12, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 15,125
Apr 12, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 14,935
Apr 12, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 14,738
Apr 12, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 14,485
Download