UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₉829
+0.00%
$ 0 $ 23,703
Today, at 10 AM $ 0.0₉729
-7.25%
$ -- $ 23,973
Today, at 9 AM $ 0.0₉797
-3.63%
$ -- $ 24,780
Today, at 8 AM $ 0.0₉837
+0.36%
$ -- $ 25,603
Today, at 7 AM $ 0.0₉846
-2.87%
$ -- $ 26,312
Today, at 6 AM $ 0.0₉744
-0.67%
$ -- $ 27,041
Today, at 5 AM $ 0.0₉763
-4.63%
$ -- $ 27,712
Today, at 4 AM $ 0.0₉825
-4.73%
$ -- $ 28,323
Today, at 3 AM $ 0.0₉873
+6.46%
$ -- $ 28,873
Today, at 2 AM $ 0.0₉838
+9.26%
$ -- $ 29,346
Today, at 1 AM $ 0.0₉769
-0.90%
$ -- $ 29,751
Today, at 12 AM $ 0.0₉784
-11.91%
$ -- $ 30,095
Yesterday, at 11 PM $ 0.0₉85
+1.55%
$ -- $ 30,405
Yesterday, at 10 PM $ 0.0₉84
+4.09%
$ -- $ 30,684
Yesterday, at 9 PM $ 0.0₉825
+7.70%
$ -- $ 30,954
Yesterday, at 8 PM $ 0.0₉781
-2.01%
$ -- $ 31,234
Yesterday, at 7 PM $ 0.0₉801
+7.52%
$ -- $ 31,545
Yesterday, at 6 PM $ 0.0₉73
-7.48%
$ -- $ 31,895
Yesterday, at 5 PM $ 0.0₉819
+8.76%
$ -- $ 32,307
Yesterday, at 4 PM $ 0.0₉767
-10.71%
$ -- $ 32,782
Yesterday, at 3 PM $ 0.0₉726
-4.10%
$ -- $ 33,319
Yesterday, at 2 PM $ 0.0₉769
-5.76%
$ -- $ 33,769
Yesterday, at 1 PM $ 0.0₉829
+5.07%
$ -- $ 34,266
Yesterday, at 12 PM $ 0.0₉808
-3.69%
$ -- $ 34,818
Yesterday, at 11 AM $ 0.0₉836
-2.56%
$ -- $ 35,389
Yesterday, at 10 AM $ 0.0₉859
-1.26%
$ -- $ 35,977
Yesterday, at 9 AM $ 0.0₉74
-15.72%
$ -- $ 36,568
Yesterday, at 8 AM $ 0.0₉738
-10.33%
$ -- $ 37,147
Yesterday, at 7 AM $ 0.0₉852
+16.55%
$ -- $ 37,745
Yesterday, at 6 AM $ 0.0₉757
+0.53%
$ -- $ 38,242
Yesterday, at 5 AM $ 0.0₉763
+0.39%
$ -- $ 38,724
Yesterday, at 4 AM $ 0.0₉781
+1.30%
$ -- $ 39,174
Yesterday, at 3 AM $ 0.0₉793
+2.19%
$ -- $ 39,572
Yesterday, at 2 AM $ 0.0₉789
-5.05%
$ -- $ 39,905
Yesterday, at 1 AM $ 0.0₉821
+3.40%
$ -- $ 40,223
Yesterday, at 12 AM $ 0.0₉798
-1.60%
$ -- $ 40,478
Jul 21, 11 PM $ 0.0₉829
+4.94%
$ -- $ 40,704
Jul 21, 10 PM $ 0.0₉796
-6.35%
$ -- $ 40,909
Jul 21, 9 PM $ 0.0₉871
+0.23%
$ -- $ 41,098
Jul 21, 8 PM $ 0.0₉745
-8.25%
$ -- $ 41,320
Jul 21, 7 PM $ 0.0₉835
-2.34%
$ -- $ 41,543
Jul 21, 6 PM $ 0.0₉773
-3.50%
$ -- $ 41,801
Jul 21, 5 PM $ 0.0₉801
-5.21%
$ -- $ 42,090
Jul 21, 4 PM $ 0.0₉728
-10.01%
$ -- $ 42,419
Jul 21, 3 PM $ 0.0₉839
-4.00%
$ -- $ 42,789
Jul 21, 2 PM $ 0.0₉862
+5.25%
$ -- $ 42,005
Jul 21, 1 PM $ 0.0₉82
+12.79%
$ -- $ 41,148
Jul 21, 12 PM $ 0.0₉749
-12.60%
$ -- $ 40,217
Jul 21, 11 AM $ 0.0₉863
+3.35%
$ -- $ 39,193
Jul 21, 10 AM $ 0.0₉854
+11.05%
$ -- $ 38,205
Download