Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0₈137
+0.00%
$0 $51,341
Today, at 10 AM $0.0₈137
+0.00%
$-- $50,216
Today, at 9 AM $0.0₈137
+0.00%
$-- $49,956
Today, at 8 AM $0.0₈137
-0.07%
$-- $50,364
Today, at 7 AM $0.0₈137
+0.07%
$-- $50,369
Today, at 6 AM $0.0₈137
+0.07%
$-- $51,577
Today, at 5 AM $0.0₈137
+0.00%
$-- $52,527
Today, at 4 AM $0.0₈137
-0.07%
$-- $53,488
Today, at 3 AM $0.0₈137
+0.00%
$-- $54,415
Today, at 2 AM $0.0₈137
+0.00%
$-- $54,627
Today, at 1 AM $0.0₈137
+0.00%
$-- $55,765
Today, at 12 AM $0.0₈137
-0.15%
$-- $55,917
Yesterday, at 11 PM $0.0₈138
+0.07%
$-- $55,782
Yesterday, at 10 PM $0.0₈138
+0.29%
$-- $55,484
Yesterday, at 9 PM $0.0₈137
-0.07%
$-- $55,499
Yesterday, at 8 PM $0.0₈137
+0.07%
$-- $54,440
Yesterday, at 7 PM $0.0₈138
-0.07%
$-- $53,881
Yesterday, at 6 PM $0.0₈137
-0.15%
$-- $53,015
Yesterday, at 5 PM $0.0₈137
-0.07%
$-- $52,361
Yesterday, at 4 PM $0.0₈138
+0.15%
$-- $52,370
Yesterday, at 3 PM $0.0₈138
-0.07%
$-- $52,577
Yesterday, at 2 PM $0.0₈137
-0.15%
$-- $52,139
Yesterday, at 1 PM $0.0₈137
-0.07%
$-- $51,362
Yesterday, at 12 PM $0.0₈137
-0.07%
$-- $50,387
Yesterday, at 11 AM $0.0₈137
+0.15%
$-- $49,804
Yesterday, at 10 AM $0.0₈138
+0.22%
$-- $49,970
Yesterday, at 9 AM $0.0₈137
-0.07%
$-- $49,762
Yesterday, at 8 AM $0.0₈137
+0.00%
$-- $50,143
Yesterday, at 7 AM $0.0₈138
+0.00%
$-- $48,852
Yesterday, at 6 AM $0.0₈138
+0.36%
$-- $47,995
Yesterday, at 5 AM $0.0₈138
+0.00%
$-- $47,746
Yesterday, at 4 AM $0.0₈138
+0.15%
$-- $47,919
Yesterday, at 3 AM $0.0₈138
-0.07%
$-- $47,254
Yesterday, at 2 AM $0.0₈138
+0.07%
$-- $48,010
Yesterday, at 1 AM $0.0₈138
+0.15%
$-- $47,858
Yesterday, at 12 AM $0.0₈137
+0.07%
$-- $47,621
Sep 19, 11 PM $0.0₈137
-0.29%
$-- $47,915
Sep 19, 10 PM $0.0₈137
-0.29%
$-- $46,681
Sep 19, 9 PM $0.0₈137
-0.22%
$-- $45,761
Sep 19, 8 PM $0.0₈138
+0.15%
$-- $45,670
Sep 19, 7 PM $0.0₈137
-0.15%
$-- $45,782
Sep 19, 6 PM $0.0₈138
+0.07%
$-- $46,060
Sep 19, 5 PM $0.0₈138
-0.22%
$-- $46,309
Sep 19, 4 PM $0.0₈138
+0.07%
$-- $46,251
Sep 19, 3 PM $0.0₈138
-0.15%
$-- $45,921
Sep 19, 2 PM $0.0₈138
-0.15%
$-- $45,743
Sep 19, 1 PM $0.0₈138
-0.07%
$-- $45,704
Sep 19, 12 PM $0.0₈137
-0.44%
$-- $45,593
Sep 19, 11 AM $0.0₈138
-0.22%
$-- $45,403
Sep 19, 10 AM $0.0₈138
-0.22%
$-- $45,875
Download