Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₈139
+84.91%
$-- $1.39 million
Jul 2026 $0.0₉739
-12.65%
$-- $521,968
Jun 2026 $0.0₉855
-3.82%
$-- $128,905
May 2026 $0.0₉889
-13.77%
$-- $142,776
Apr 2026 $0.0₈102
+0.89%
$-- $410,879
Mar 2026 $0.0₈101
-2.60%
$-- $607,303
Feb 2026 $0.0₈104
-1.98%
$-- $1.01 million
Jan 2026 $0.0₈109
-6.03%
$-- $1.06 million
Dec 2025 $0.0₈116
+4.79%
$-- $713,212
Nov 2025 $0.0₈116
-5.05%
$-- $70,985
Aug 2025 $0.0₈235
+78.74%
$-- $5
Jul 2025 $0.0₈127
-9.05%
$-- $34,401
Jun 2025 $0.0₈119
-0.86%
$-- $700
May 2025 $0.0₈125
+26.77%
$-- $239
Apr 2025 $0.0₈106
-5.01%
$-- $19
Mar 2025 $0.0₈111
-2.14%
$-- $71
Feb 2025 $0.0₈112
-20.79%
$-- $716
Jan 2025 $0.0₈169
+31.19%
$-- $4,837
Dec 2024 $0.0₈129
+5.69%
$-- $5,470
Nov 2024 $0.0₈123
+12.32%
$-- $16,197
Oct 2024 $0.0₈115
-11.04%
$-- $5,967
Dec 2022 $0.0₉11
-89.02%
$-- $927,359
Nov 2022 $0.0₈1
-0.26%
$-- $51,833
Jan 2022 $0.0₈372
-29.68%
$-- $522,543
Dec 2021 $0.0₈53
-25.85%
$-- $2.16 million
Nov 2021 $0.0₈716
-30.12%
$-- $2.04 million
Oct 2021 $0.0₇102
+105.53%
$-- $2.14 million
Sep 2021 $0.0₈499
-18.78%
$0 $1.05 million
Download