UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉889
-13.77%
$ -- $ 142,776
Apr 2026 $ 0.0₈102
+0.89%
$ -- $ 410,879
Mar 2026 $ 0.0₈101
-2.60%
$ -- $ 607,303
Feb 2026 $ 0.0₈104
-1.98%
$ -- $ 1.01 million
Jan 2026 $ 0.0₈109
-6.03%
$ -- $ 1.06 million
Dec 2025 $ 0.0₈116
+4.79%
$ -- $ 713,212
Nov 2025 $ 0.0₈116
-5.05%
$ -- $ 70,985
Aug 2025 $ 0.0₈235
+78.74%
$ -- $ 5
Jul 2025 $ 0.0₈127
-9.05%
$ -- $ 34,401
Jun 2025 $ 0.0₈119
-0.86%
$ -- $ 700
May 2025 $ 0.0₈125
+26.77%
$ -- $ 239
Apr 2025 $ 0.0₈106
-5.01%
$ -- $ 19
Mar 2025 $ 0.0₈111
-2.14%
$ -- $ 71
Feb 2025 $ 0.0₈112
-20.79%
$ -- $ 716
Jan 2025 $ 0.0₈169
+31.19%
$ -- $ 4,837
Dec 2024 $ 0.0₈129
+5.69%
$ -- $ 5,470
Nov 2024 $ 0.0₈123
+12.32%
$ -- $ 16,197
Oct 2024 $ 0.0₈115
-11.04%
$ -- $ 5,967
Dec 2022 $ 0.0₉11
-89.02%
$ -- $ 927,359
Nov 2022 $ 0.0₈1
-0.26%
$ -- $ 51,833
Jan 2022 $ 0.0₈372
-29.68%
$ -- $ 522,543
Dec 2021 $ 0.0₈53
-25.85%
$ -- $ 2.16 million
Nov 2021 $ 0.0₈716
-30.12%
$ -- $ 2.04 million
Oct 2021 $ 0.0₇102
+105.53%
$ -- $ 2.14 million
Sep 2021 $ 0.0₈499
-18.78%
$ 0 $ 1.05 million
Download