UltraSafe Historical Data

Ultra Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₉868
-1.03%
$ -- $ 32,598
Jul 4, 5 PM $ 0.0₉839
-4.98%
$ -- $ 32,953
Jul 4, 4 PM $ 0.0₉902
-0.77%
$ -- $ 33,368
Jul 4, 3 PM $ 0.0₉922
+4.77%
$ -- $ 33,842
Jul 4, 2 PM $ 0.0₉846
-1.28%
$ -- $ 33,770
Jul 4, 1 PM $ 0.0₉824
-6.36%
$ -- $ 33,698
Jul 4, 12 PM $ 0.0₉853
-1.61%
$ -- $ 33,592
Jul 4, 11 AM $ 0.0₉839
-5.41%
$ -- $ 33,510
Jul 4, 10 AM $ 0.0₉846
-2.76%
$ -- $ 33,417
Jul 4, 9 AM $ 0.0₉902
+4.16%
$ -- $ 33,336
Jul 4, 8 AM $ 0.0₉866
+1.64%
$ -- $ 33,229
Jul 4, 7 AM $ 0.0₉861
+4.24%
$ -- $ 33,149
Jul 4, 6 AM $ 0.0₉85
-4.82%
$ -- $ 33,048
Jul 4, 5 AM $ 0.0₉887
+1.14%
$ -- $ 32,965
Jul 4, 4 AM $ 0.0₉866
+2.00%
$ -- $ 32,907
Jul 4, 3 AM $ 0.0₉856
-4.25%
$ -- $ 32,840
Jul 4, 2 AM $ 0.0₉873
-1.80%
$ -- $ 32,791
Jul 4, 1 AM $ 0.0₉849
-0.93%
$ -- $ 32,736
Jul 4, 12 AM $ 0.0₉869
-0.46%
$ -- $ 32,690
Jul 3, 11 PM $ 0.0₉831
-6.52%
$ -- $ 32,668
Jul 3, 10 PM $ 0.0₉854
+0.00%
$ -- $ 32,628
Jul 3, 9 PM $ 0.0₉817
-4.11%
$ -- $ 32,579
Jul 3, 8 PM $ 0.0₉863
-4.75%
$ -- $ 32,572
Jul 3, 7 PM $ 0.0₉9
-0.77%
$ -- $ 32,528
Jul 3, 6 PM $ 0.0₉911
-0.11%
$ -- $ 32,505
Jul 3, 5 PM $ 0.0₉915
+0.44%
$ -- $ 32,449
Jul 3, 4 PM $ 0.0₉84
-4.87%
$ -- $ 32,411
Jul 3, 3 PM $ 0.0₉854
+0.00%
$ -- $ 32,354
Jul 3, 2 PM $ 0.0₉962
+0.00%
$ -- $ 32,409
Jul 3, 1 PM $ 0.0₉962
+8.85%
$ -- $ 32,491
Jul 3, 12 PM $ 0.0₉844
-6.12%
$ -- $ 32,561
Jul 3, 11 AM $ 0.0₉896
+5.91%
$ -- $ 32,634
Jul 3, 10 AM $ 0.0₉857
-5.82%
$ -- $ 32,718
Jul 3, 9 AM $ 0.0₉895
-0.78%
$ -- $ 32,799
Jul 3, 8 AM $ 0.0₉903
+5.49%
$ -- $ 32,912
Jul 3, 7 AM $ 0.0₉85
-3.85%
$ -- $ 32,980
Jul 3, 6 AM $ 0.0₉85
-0.93%
$ -- $ 33,069
Jul 3, 5 AM $ 0.0₉871
+2.35%
$ -- $ 33,127
Jul 3, 4 AM $ 0.0₉876
-2.34%
$ -- $ 33,182
Jul 3, 3 AM $ 0.0₉878
+1.74%
$ -- $ 33,274
Jul 3, 2 AM $ 0.0₉873
-1.36%
$ -- $ 33,313
Jul 3, 1 AM $ 0.0₉846
-7.94%
$ -- $ 33,355
Jul 3, 12 AM $ 0.0₉904
+0.89%
$ -- $ 33,390
Jul 2, 11 PM $ 0.0₉921
+5.14%
$ -- $ 33,419
Jul 2, 10 PM $ 0.0₉864
-8.93%
$ -- $ 33,455
Jul 2, 9 PM $ 0.0₉848
-1.62%
$ -- $ 33,490
Jul 2, 8 PM $ 0.0₉871
-0.80%
$ -- $ 33,514
Jul 2, 7 PM $ 0.0₉84
-1.64%
$ -- $ 33,534
Jul 2, 6 PM $ 0.0₉839
-4.77%
$ -- $ 33,595
Jul 2, 5 PM $ 0.0₉843
-5.60%
$ -- $ 33,617