Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.0₈137
+0.15%
$-- $105,718
Sep 3, 1 AM $0.0₈137
+0.07%
$-- $104,175
Sep 3, 12 AM $0.0₈137
-0.07%
$-- $101,847
Sep 2, 11 PM $0.0₈137
+0.07%
$-- $101,719
Sep 2, 10 PM $0.0₈137
-0.07%
$-- $100,155
Sep 2, 9 PM $0.0₈137
-0.07%
$-- $98,988
Sep 2, 8 PM $0.0₈137
-0.22%
$-- $97,790
Sep 2, 7 PM $0.0₈137
+0.00%
$-- $96,506
Sep 2, 6 PM $0.0₈137
-0.15%
$-- $96,630
Sep 2, 5 PM $0.0₈137
+0.00%
$-- $95,065
Sep 2, 4 PM $0.0₈137
+0.07%
$-- $93,658
Sep 2, 3 PM $0.0₈137
+0.07%
$-- $93,249
Sep 2, 2 PM $0.0₈137
+0.00%
$-- $93,651
Sep 2, 1 PM $0.0₈137
+0.00%
$-- $95,949
Sep 2, 12 PM $0.0₈137
+0.37%
$-- $97,285
Sep 2, 11 AM $0.0₈135
-2.18%
$-- $97,380
Sep 2, 10 AM $0.0₈138
+0.00%
$-- $97,440
Sep 2, 9 AM $0.0₈138
+0.22%
$-- $97,747
Sep 2, 8 AM $0.0₈138
+0.29%
$-- $98,548
Sep 2, 7 AM $0.0₈138
+0.51%
$-- $99,986
Sep 2, 6 AM $0.0₈138
+0.00%
$-- $97,980
Sep 2, 5 AM $0.0₈138
-0.29%
$-- $97,456
Sep 2, 4 AM $0.0₈138
-0.07%
$-- $96,751
Sep 2, 3 AM $0.0₈138
+0.44%
$-- $95,311
Sep 2, 2 AM $0.0₈138
+0.07%
$-- $93,392
Sep 2, 1 AM $0.0₈138
+0.14%
$-- $93,461
Sep 2, 12 AM $0.0₈138
-0.14%
$-- $94,314
Sep 1, 11 PM $0.0₈138
+0.22%
$-- $94,753
Sep 1, 10 PM $0.0₈138
+0.00%
$-- $95,692
Sep 1, 9 PM $0.0₈138
+0.00%
$-- $97,012
Sep 1, 8 PM $0.0₈138
+0.00%
$-- $97,964
Sep 1, 7 PM $0.0₈138
-0.22%
$-- $96,670
Sep 1, 6 PM $0.0₈138
-0.07%
$-- $97,837
Sep 1, 5 PM $0.0₈138
-0.14%
$-- $99,521
Sep 1, 4 PM $0.0₈138
+0.07%
$-- $100,489
Sep 1, 3 PM $0.0₈138
-0.22%
$-- $101,966
Sep 1, 2 PM $0.0₈138
+0.00%
$-- $102,348
Sep 1, 1 PM $0.0₈139
+0.07%
$-- $99,793
Sep 1, 12 PM $0.0₈138
+0.14%
$-- $98,127
Sep 1, 11 AM $0.0₈138
+0.00%
$-- $99,132
Sep 1, 10 AM $0.0₈138
+0.00%
$-- $99,703
Sep 1, 9 AM $0.0₈138
-0.07%
$-- $99,429
Sep 1, 8 AM $0.0₈138
+0.29%
$-- $99,012
Sep 1, 7 AM $0.0₈138
+0.00%
$-- $96,728
Sep 1, 6 AM $0.0₈138
-0.14%
$-- $98,686
Sep 1, 5 AM $0.0₈138
-0.22%
$-- $101,048
Sep 1, 4 AM $0.0₈139
+0.22%
$-- $101,380
Sep 1, 3 AM $0.0₈138
-0.22%
$-- $102,480
Sep 1, 2 AM $0.0₈138
+0.00%
$-- $102,818
Sep 1, 1 AM $0.0₈138
+0.00%
$-- $102,603