Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.0₈679
-4.91%
$0 $71,700
Dec 5, 2021 $0.0₈714
+5.72%
$0 $73,927
Dec 4, 2021 $0.0₈675
-16.44%
$0 $68,952
Dec 3, 2021 $0.0₈811
+5.39%
$0.01 $78,694
Dec 2, 2021 $0.0₈765
+1.84%
$0.01 $78,991
Dec 1, 2021 $0.0₈752
+5.24%
$0.01 $80,838
Nov 30, 2021 $0.0₈716
-13.53%
$0 $67,722
Nov 29, 2021 $0.0₈829
+13.28%
$0.01 $36,578
Nov 28, 2021 $0.0₈732
-25.84%
$0 $48,142
Nov 27, 2021 $0.0₈987
+28.51%
$0.01 $87,701
Nov 26, 2021 $0.0₈771
-3.38%
$0.01 $71,464
Nov 25, 2021 $0.0₈799
+14.86%
$0.01 $78,875
Nov 24, 2021 $0.0₈695
-6.85%
$0 $69,602
Nov 23, 2021 $0.0₈742
+2.29%
$0.01 $75,482
Nov 22, 2021 $0.0₈721
-6.37%
$0 $74,514
Nov 21, 2021 $0.0₈77
+10.50%
$0.01 $70,598
Nov 20, 2021 $0.0₈697
-9.13%
$0 $63,868
Nov 19, 2021 $0.0₈762
+11.02%
$0.01 $63,623
Nov 18, 2021 $0.0₈686
-1.96%
$0 $73,250
Nov 17, 2021 $0.0₈7
-13.82%
$0 $63,628
Nov 16, 2021 $0.0₈811
-0.98%
$0.01 $64,229
Nov 15, 2021 $0.0₈83
-17.44%
$0.01 $61,701
Nov 14, 2021 $0.0₇102
-6.51%
$0.01 $73,527
Nov 13, 2021 $0.0₇125
+60.13%
$0.01 $60,196
Nov 12, 2021 $0.0₈783
-18.79%
$0.01 $69,605
Nov 11, 2021 $0.0₈96
-6.71%
$0.01 $71,106
Nov 10, 2021 $0.0₇102
-4.61%
$0.01 $70,320
Nov 9, 2021 $0.0₇107
-7.08%
$0.01 $67,176
Nov 8, 2021 $0.0₇115
+1.74%
$0.01 $65,806
Nov 7, 2021 $0.0₇113
-4.09%
$0.01 $66,014
Nov 6, 2021 $0.0₇118
-8.26%
$0.01 $71,316
Nov 5, 2021 $0.0₇132
+17.97%
$0.01 $81,684
Nov 4, 2021 $0.0₇111
-23.25%
$0.01 $66,823
Nov 3, 2021 $0.0₇142
+18.42%
$0.01 $77,444
Nov 2, 2021 $0.0₇12
+22.33%
$0.01 $63,850
Nov 1, 2021 $0.0₈964
-5.84%
$0.01 $69,049
Oct 31, 2021 $0.0₇102
-1.43%
$0.01 $78,015
Oct 30, 2021 $0.0₇103
+18.48%
$0.01 $82,884
Oct 29, 2021 $0.0₈87
+77.39%
$0.01 $86,619
Oct 28, 2021 $0.0₈427
-37.23%
$0 $52,448
Oct 27, 2021 $0.0₈588
+4.11%
$0 $75,937
Oct 26, 2021 $0.0₈564
-9.24%
$0 $68,155
Oct 25, 2021 $0.0₈621
+2.87%
$0 $65,740
Oct 24, 2021 $0.0₈604
-43.82%
$0 $65,410
Oct 23, 2021 $0.0₇108
+79.12%
$0.01 $110,995
Oct 22, 2021 $0.0₈602
+3.92%
$0 $67,210
Oct 21, 2021 $0.0₈578
+1.76%
$0 $65,353
Oct 20, 2021 $0.0₈566
-1.77%
$0 $60,782
Oct 19, 2021 $0.0₈576
+0.40%
$0 $70,148
Oct 18, 2021 $0.0₈574
-5.06%
$0 $60,464