Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.0₈679
-4.91%
$0 $71,700
Dec 5, 2021 $0.0₈714
+5.72%
$0 $73,927
Dec 4, 2021 $0.0₈675
-16.44%
$0 $68,952
Dec 3, 2021 $0.0₈811
+5.39%
$0.01 $78,694
Dec 2, 2021 $0.0₈765
+1.84%
$0.01 $78,991
Dec 1, 2021 $0.0₈752
+5.24%
$0.01 $80,838
Nov 30, 2021 $0.0₈716
-13.53%
$0 $67,722
Nov 29, 2021 $0.0₈829
+13.28%
$0.01 $36,578
Nov 28, 2021 $0.0₈732
-25.84%
$0 $48,142
Nov 27, 2021 $0.0₈987
+28.51%
$0.01 $87,701
Nov 26, 2021 $0.0₈771
-3.38%
$0.01 $71,464
Nov 25, 2021 $0.0₈799
+14.86%
$0.01 $78,875
Nov 24, 2021 $0.0₈695
-6.85%
$0 $69,602
Nov 23, 2021 $0.0₈742
+2.29%
$0.01 $75,482
Nov 22, 2021 $0.0₈721
-6.37%
$0 $74,514
Nov 21, 2021 $0.0₈77
+10.50%
$0.01 $70,598
Nov 20, 2021 $0.0₈697
-9.13%
$0 $63,868
Nov 19, 2021 $0.0₈762
+11.02%
$0.01 $63,623
Nov 18, 2021 $0.0₈686
-1.96%
$0 $73,250
Nov 17, 2021 $0.0₈7
-13.82%
$0 $63,628
Nov 16, 2021 $0.0₈811
-0.98%
$0.01 $64,229
Nov 15, 2021 $0.0₈83
-17.44%
$0.01 $61,701
Nov 14, 2021 $0.0₇102
-6.51%
$0.01 $73,527
Nov 13, 2021 $0.0₇125
+60.13%
$0.01 $60,196
Nov 12, 2021 $0.0₈783
-18.79%
$0.01 $69,605
Nov 11, 2021 $0.0₈96
-6.71%
$0.01 $71,106
Nov 10, 2021 $0.0₇102
-4.61%
$0.01 $70,320
Nov 9, 2021 $0.0₇107
-7.08%
$0.01 $67,176
Nov 8, 2021 $0.0₇115
+1.74%
$0.01 $65,806
Nov 7, 2021 $0.0₇113
-4.09%
$0.01 $66,014
Nov 6, 2021 $0.0₇118
-8.26%
$0.01 $71,316
Nov 5, 2021 $0.0₇132
+17.97%
$0.01 $81,684
Nov 4, 2021 $0.0₇111
-23.25%
$0.01 $66,823
Nov 3, 2021 $0.0₇142
+18.42%
$0.01 $77,444
Nov 2, 2021 $0.0₇12
+22.33%
$0.01 $63,850
Nov 1, 2021 $0.0₈964
-5.84%
$0.01 $69,049
Oct 31, 2021 $0.0₇102
-1.43%
$0.01 $78,015
Oct 30, 2021 $0.0₇103
+18.48%
$0.01 $82,884
Oct 29, 2021 $0.0₈87
+77.39%
$0.01 $86,619
Oct 28, 2021 $0.0₈427
-37.23%
$0 $52,448
Oct 27, 2021 $0.0₈588
+4.11%
$0 $75,937
Oct 26, 2021 $0.0₈564
-9.24%
$0 $68,155
Oct 25, 2021 $0.0₈621
+2.87%
$0 $65,740
Oct 24, 2021 $0.0₈604
-43.82%
$0 $65,410
Oct 23, 2021 $0.0₇108
+79.12%
$0.01 $110,995
Oct 22, 2021 $0.0₈602
+3.92%
$0 $67,210
Oct 21, 2021 $0.0₈578
+1.76%
$0 $65,353
Oct 20, 2021 $0.0₈566
-1.77%
$0 $60,782
Oct 19, 2021 $0.0₈576
+0.40%
$0 $70,148
Oct 18, 2021 $0.0₈574
-5.06%
$0 $60,464