UltraSafe Historical Data

Ultra Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0₉843
-5.60%
$ -- $ 33,617
Jul 2, 4 PM $ 0.0₉911
+4.95%
$ -- $ 33,667
Jul 2, 3 PM $ 0.0₉865
-5.05%
$ -- $ 33,722
Jul 2, 2 PM $ 0.0₉915
+2.35%
$ -- $ 33,551
Jul 2, 1 PM $ 0.0₉828
-3.04%
$ -- $ 33,377
Jul 2, 12 PM $ 0.0₉863
-3.36%
$ -- $ 33,268
Jul 2, 11 AM $ 0.0₉911
+4.23%
$ -- $ 33,088
Jul 2, 10 AM $ 0.0₉856
+0.59%
$ -- $ 32,885
Jul 2, 9 AM $ 0.0₉865
-3.03%
$ -- $ 32,698
Jul 2, 8 AM $ 0.0₉857
-0.23%
$ -- $ 32,486
Jul 2, 7 AM $ 0.0₉822
-6.59%
$ -- $ 32,349
Jul 2, 6 AM $ 0.0₉853
-4.16%
$ -- $ 32,173
Jul 2, 5 AM $ 0.0₉895
-1.21%
$ -- $ 32,037
Jul 2, 4 AM $ 0.0₉909
+1.11%
$ -- $ 31,892
Jul 2, 3 AM $ 0.0₉885
+0.68%
$ -- $ 31,715
Jul 2, 2 AM $ 0.0₉887
+0.57%
$ -- $ 31,658
Jul 2, 1 AM $ 0.0₉857
-3.38%
$ -- $ 31,549
Jul 2, 12 AM $ 0.0₉903
-0.88%
$ -- $ 31,484
Jul 1, 11 PM $ 0.0₉87
+1.99%
$ -- $ 31,401
Jul 1, 10 PM $ 0.0₉855
-4.58%
$ -- $ 31,336
Jul 1, 9 PM $ 0.0₉909
+0.00%
$ -- $ 31,261
Jul 1, 8 PM $ 0.0₉915
+7.65%
$ -- $ 31,215
Jul 1, 7 PM $ 0.0₉877
+3.06%
$ -- $ 31,164
Jul 1, 6 PM $ 0.0₉861
-1.49%
$ -- $ 31,072
Jul 1, 5 PM $ 0.0₉855
+1.79%
$ -- $ 30,930
Jul 1, 4 PM $ 0.0₉838
-4.99%
$ -- $ 30,814
Jul 1, 3 PM $ 0.0₉849
-7.31%
$ -- $ 30,745
Jul 1, 2 PM $ 0.0₉917
-1.29%
$ -- $ 30,625
Jul 1, 1 PM $ 0.0₉929
+0.00%
$ -- $ 30,478
Jul 1, 12 PM $ 0.0₉907
-1.09%
$ -- $ 30,263
Jul 1, 11 AM $ 0.0₉919
+5.88%
$ -- $ 30,199
Jul 1, 10 AM $ 0.0₉838
-2.44%
$ -- $ 30,023
Jul 1, 9 AM $ 0.0₉824
+0.00%
$ -- $ 29,728
Jul 1, 8 AM $ 0.0₉835
-5.65%
$ -- $ 29,705
Jul 1, 7 AM $ 0.0₉885
+2.19%
$ -- $ 29,556
Jul 1, 6 AM $ 0.0₉872
+0.93%
$ -- $ 29,440
Jul 1, 5 AM $ 0.0₉835
-4.79%
$ -- $ 29,322
Jul 1, 4 AM $ 0.0₉842
+0.72%
$ -- $ 29,201
Jul 1, 3 AM $ 0.0₉855
-2.29%
$ -- $ 29,096
Jul 1, 2 AM $ 0.0₉843
-7.57%
$ -- $ 28,993
Jul 1, 1 AM $ 0.0₉885
+4.36%
$ -- $ 28,932
Jul 1, 12 AM $ 0.0₉867
+2.48%
$ -- $ 28,868
Jun 30, 11 PM $ 0.0₉855
-5.94%
$ -- $ 28,809
Jun 30, 10 PM $ 0.0₉913
-1.08%
$ -- $ 28,743
Jun 30, 9 PM $ 0.0₉926
+0.00%
$ -- $ 28,690
Jun 30, 8 PM $ 0.0₉922
-0.57%
$ -- $ 28,617
Jun 30, 7 PM $ 0.0₉927
+0.47%
$ -- $ 28,574
Jun 30, 6 PM $ 0.0₉934
-2.40%
$ -- $ 28,510
Jun 30, 5 PM $ 0.0₉948
+0.32%
$ -- $ 28,429
Jun 30, 4 PM $ 0.0₉963
+4.56%
$ -- $ 28,332