Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.0₈138
+0.00%
$-- $102,603
Sep 1, 12 AM $0.0₈138
-0.29%
$-- $103,141
Aug 31, 11 PM $0.0₈139
+0.00%
$-- $102,493
Aug 31, 10 PM $0.0₈138
+0.14%
$-- $101,971
Aug 31, 9 PM $0.0₈139
+0.51%
$-- $100,951
Aug 31, 8 PM $0.0₈138
-0.15%
$-- $99,629
Aug 31, 7 PM $0.0₈138
+0.07%
$-- $102,855
Aug 31, 6 PM $0.0₈138
+0.15%
$-- $103,020
Aug 31, 5 PM $0.0₈138
-0.29%
$-- $100,515
Aug 31, 4 PM $0.0₈137
+0.00%
$-- $99,754
Aug 31, 3 PM $0.0₈138
+0.15%
$-- $98,624
Aug 31, 2 PM $0.0₈138
+0.36%
$-- $98,050
Aug 31, 1 PM $0.0₈138
-0.22%
$-- $98,540
Aug 31, 12 PM $0.0₈137
-0.07%
$-- $100,562
Aug 31, 11 AM $0.0₈138
-0.07%
$-- $101,456
Aug 31, 10 AM $0.0₈138
+0.15%
$-- $101,032
Aug 31, 9 AM $0.0₈137
-0.29%
$-- $101,849
Aug 31, 8 AM $0.0₈138
+0.15%
$-- $102,675
Aug 31, 7 AM $0.0₈138
+0.36%
$-- $104,225
Aug 31, 6 AM $0.0₈137
-0.15%
$-- $105,366
Aug 31, 5 AM $0.0₈138
+0.00%
$-- $102,589
Aug 31, 4 AM $0.0₈138
+0.22%
$-- $101,545
Aug 31, 3 AM $0.0₈138
+0.22%
$-- $101,152
Aug 31, 2 AM $0.0₈138
-0.07%
$-- $101,050
Aug 31, 1 AM $0.0₈138
-0.29%
$-- $100,589
Aug 31, 12 AM $0.0₈138
-0.15%
$-- $100,045
Aug 30, 11 PM $0.0₈137
-0.07%
$-- $101,473
Aug 30, 10 PM $0.0₈138
+0.07%
$-- $102,896
Aug 30, 9 PM $0.0₈138
+0.00%
$-- $101,599
Aug 30, 8 PM $0.0₈138
+0.07%
$-- $100,797
Aug 30, 7 PM $0.0₈138
+0.07%
$-- $98,603
Aug 30, 6 PM $0.0₈138
+0.15%
$-- $98,050
Aug 30, 5 PM $0.0₈139
+0.29%
$-- $100,449
Aug 30, 4 PM $0.0₈139
+0.58%
$-- $100,541
Aug 30, 3 PM $0.0₈137
-1.51%
$-- $100,781
Aug 30, 2 PM $0.0₈139
-0.14%
$-- $101,922
Aug 30, 1 PM $0.0₈14
-2.79%
$-- $101,843
Aug 30, 12 PM $0.0₈142
-0.35%
$-- $101,121
Aug 30, 11 AM $0.0₈144
+0.14%
$-- $101,633
Aug 30, 10 AM $0.0₈143
-0.35%
$-- $103,600
Aug 30, 9 AM $0.0₈141
-0.98%
$-- $105,266
Aug 30, 8 AM $0.0₈141
-1.87%
$-- $106,207
Aug 30, 7 AM $0.0₈142
+1.50%
$-- $105,965
Aug 30, 6 AM $0.0₈141
-1.61%
$-- $104,406
Aug 30, 5 AM $0.0₈141
-1.26%
$-- $107,107
Aug 30, 4 AM $0.0₈142
+0.64%
$-- $109,577
Aug 30, 3 AM $0.0₈144
+0.77%
$-- $109,394
Aug 30, 2 AM $0.0₈141
+0.28%
$-- $109,778
Aug 30, 1 AM $0.0₈14
-2.77%
$-- $111,405
Aug 30, 12 AM $0.0₈144
+0.49%
$-- $112,132