UltraSafe Historical Data

Ultra Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₉963
+4.56%
$ -- $ 28,332
Jun 30, 3 PM $ 0.0₉919
-3.57%
$ -- $ 28,244
Jun 30, 2 PM $ 0.0₉925
-3.44%
$ -- $ 28,237
Jun 30, 1 PM $ 0.0₉951
+1.60%
$ -- $ 28,221
Jun 30, 12 PM $ 0.0₉939
-0.95%
$ -- $ 28,192
Jun 30, 11 AM $ 0.0₉964
+2.01%
$ -- $ 28,174
Jun 30, 10 AM $ 0.0₉913
-4.50%
$ -- $ 28,121
Jun 30, 9 AM $ 0.0₉916
-5.57%
$ -- $ 28,101
Jun 30, 8 AM $ 0.0₉97
+1.89%
$ -- $ 28,065
Jun 30, 7 AM $ 0.0₉916
+0.00%
$ -- $ 28,028
Jun 30, 1 AM $ 0.0₉836
-0.71%
$ -- $ 27,845
Jun 30, 12 AM $ 0.0₉852
-2.85%
$ -- $ 27,826
Jun 29, 11 PM $ 0.0₉841
-3.11%
$ -- $ 27,820
Jun 29, 10 PM $ 0.0₉826
-3.50%
$ -- $ 27,813
Jun 29, 9 PM $ 0.0₉823
-3.63%
$ -- $ 27,793
Jun 29, 8 PM $ 0.0₉854
-3.06%
$ -- $ 27,787
Jun 29, 7 PM $ 0.0₉847
-0.47%
$ -- $ 27,768
Jun 29, 6 PM $ 0.0₉824
-3.06%
$ -- $ 27,767
Jun 29, 12 PM $ 0.0₉717
-12.24%
$ -- $ 26,286
Jun 29, 11 AM $ 0.0₉723
+0.70%
$ -- $ 25,757
Jun 29, 10 AM $ 0.0₉719
+0.42%
$ -- $ 25,479
Jun 29, 9 AM $ 0.0₉721
+0.14%
$ -- $ 24,999
Jun 29, 8 AM $ 0.0₉717
+0.14%
$ -- $ 24,526
Jun 29, 7 AM $ 0.0₉722
+0.14%
$ -- $ 24,062
Jun 29, 6 AM $ 0.0₉716
-0.83%
$ -- $ 23,646
Jun 29, 5 AM $ 0.0₉723
+0.56%
$ -- $ 23,245
Jun 29, 4 AM $ 0.0₉722
-0.14%
$ -- $ 22,878
Jun 29, 3 AM $ 0.0₉724
+0.14%
$ -- $ 22,566
Jun 29, 2 AM $ 0.0₉717
+0.70%
$ -- $ 22,279
Jun 29, 1 AM $ 0.0₉727
+1.25%
$ -- $ 22,040
Jun 29, 12 AM $ 0.0₉724
+0.28%
$ -- $ 21,836
Jun 28, 11 PM $ 0.0₉722
+0.42%
$ -- $ 21,648
Jun 28, 10 PM $ 0.0₉723
-0.14%
$ -- $ 21,480
Jun 28, 9 PM $ 0.0₉725
+0.83%
$ -- $ 21,319
Jun 28, 8 PM $ 0.0₉717
-0.14%
$ -- $ 21,147
Jun 28, 7 PM $ 0.0₉718
-0.28%
$ -- $ 20,958
Jun 28, 6 PM $ 0.0₉72
+0.14%
$ -- $ 20,742
Jun 28, 5 PM $ 0.0₉721
+0.14%
$ -- $ 20,504
Jun 28, 4 PM $ 0.0₉719
-0.55%
$ -- $ 20,223
Jun 28, 3 PM $ 0.0₉721
+0.56%
$ -- $ 20,007
Jun 28, 2 PM $ 0.0₉72
+0.42%
$ -- $ 21,252
Jun 28, 1 PM $ 0.0₉721
-0.55%
$ -- $ 22,603
Jun 28, 12 PM $ 0.0₉719
-0.14%
$ -- $ 24,118
Jun 28, 11 AM $ 0.0₉724
+0.42%
$ -- $ 25,552
Jun 28, 10 AM $ 0.0₉721
-0.41%
$ -- $ 27,122
Jun 28, 9 AM $ 0.0₉718
-0.55%
$ -- $ 28,736
Jun 28, 8 AM $ 0.0₉717
-0.69%
$ -- $ 30,350
Jun 28, 7 AM $ 0.0₉721
-0.55%
$ -- $ 31,914
Jun 28, 6 AM $ 0.0₉722
-0.28%
$ -- $ 33,449
Jun 28, 5 AM $ 0.0₉719
+0.14%
$ -- $ 34,800