Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 AM $0.0₈144
+0.49%
$-- $112,132
Aug 29, 11 PM $0.0₈143
+0.07%
$-- $111,925
Aug 29, 10 PM $0.0₈144
+0.98%
$-- $109,586
Aug 29, 9 PM $0.0₈143
+0.42%
$-- $109,079
Aug 29, 8 PM $0.0₈141
-1.40%
$-- $109,782
Aug 29, 7 PM $0.0₈143
+1.13%
$-- $111,454
Aug 29, 6 PM $0.0₈14
-1.75%
$-- $112,957
Aug 29, 5 PM $0.0₈143
-0.76%
$-- $111,601
Aug 29, 4 PM $0.0₈141
-0.56%
$-- $111,200
Aug 29, 3 PM $0.0₈144
+1.41%
$-- $112,099
Aug 29, 2 PM $0.0₈142
-1.46%
$-- $111,806
Aug 29, 1 PM $0.0₈143
-0.62%
$-- $118,647
Aug 29, 12 PM $0.0₈145
+2.70%
$-- $122,401
Aug 29, 11 AM $0.0₈147
+1.17%
$-- $127,161
Aug 29, 10 AM $0.0₈147
+0.27%
$-- $133,942
Aug 29, 9 AM $0.0₈143
-1.24%
$-- $138,487
Aug 29, 8 AM $0.0₈149
+1.92%
$-- $139,922
Aug 29, 7 AM $0.0₈148
+1.79%
$-- $147,778
Aug 29, 6 AM $0.0₈144
-1.10%
$-- $155,862
Aug 29, 5 AM $0.0₈148
+1.03%
$-- $161,435
Aug 29, 4 AM $0.0₈151
+2.16%
$-- $164,656
Aug 29, 3 AM $0.0₈148
+0.68%
$-- $170,547
Aug 29, 2 AM $0.0₈147
+0.14%
$-- $175,401
Aug 29, 1 AM $0.0₈146
+0.21%
$-- $179,900
Aug 29, 12 AM $0.0₈144
+0.21%
$-- $187,955
Aug 28, 11 PM $0.0₈144
+0.07%
$-- $195,703
Aug 28, 10 PM $0.0₈144
+0.35%
$-- $202,782
Aug 28, 9 PM $0.0₈145
+0.70%
$-- $213,673
Aug 28, 8 PM $0.0₈145
-0.14%
$-- $218,363
Aug 28, 7 PM $0.0₈144
+0.07%
$-- $220,085
Aug 28, 6 PM $0.0₈143
-0.76%
$-- $222,018
Aug 28, 5 PM $0.0₈145
+0.49%
$-- $226,425
Aug 28, 4 PM $0.0₈145
+0.21%
$-- $233,691
Aug 28, 3 PM $0.0₈144
+0.42%
$-- $239,509
Aug 28, 2 PM $0.0₈143
-0.14%
$-- $241,495
Aug 28, 1 PM $0.0₈143
+0.14%
$-- $241,390
Aug 28, 12 PM $0.0₈143
-0.76%
$-- $244,197
Aug 28, 11 AM $0.0₈145
+0.62%
$-- $237,308
Aug 28, 10 AM $0.0₈143
+0.14%
$-- $226,313
Aug 28, 9 AM $0.0₈145
+0.77%
$-- $217,274
Aug 28, 8 AM $0.0₈144
-9.15%
$-- $211,685
Aug 28, 7 AM $0.0₈159
+0.63%
$-- $201,078
Aug 28, 6 AM $0.0₈158
+56.03%
$-- $190,216
Aug 28, 5 AM $0.0₈103
-7.77%
$-- $180,406
Aug 28, 4 AM $0.0₈115
-14.61%
$-- $172,989
Aug 28, 3 AM $0.0₈1
-4.02%
$-- $164,305
Aug 28, 2 AM $0.0₈105
-13.46%
$-- $157,312
Aug 28, 1 AM $0.0₈121
-18.71%
$-- $148,678
Aug 28, 12 AM $0.0₈149
+7.40%
$-- $136,121
Aug 27, 11 PM $0.0₈141
-6.83%
$-- $124,922