UltraSafe Historical Data

Ultra Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0₉719
+0.14%
$ -- $ 34,800
Jun 28, 4 AM $ 0.0₉728
+0.69%
$ -- $ 36,025
Jun 28, 3 AM $ 0.0₉717
+0.42%
$ -- $ 37,127
Jun 28, 2 AM $ 0.0₉72
+0.14%
$ -- $ 38,080
Jun 28, 1 AM $ 0.0₉719
-0.96%
$ -- $ 38,937
Jun 28, 12 AM $ 0.0₉719
-0.14%
$ -- $ 39,640
Jun 27, 11 PM $ 0.0₉716
-0.28%
$ -- $ 40,267
Jun 27, 10 PM $ 0.0₉719
-0.55%
$ -- $ 40,848
Jun 27, 9 PM $ 0.0₉723
+0.42%
$ -- $ 41,406
Jun 27, 8 PM $ 0.0₉718
-0.42%
$ -- $ 41,998
Jun 27, 7 PM $ 0.0₉721
-0.14%
$ -- $ 42,639
Jun 27, 6 PM $ 0.0₉72
+0.14%
$ -- $ 43,366
Jun 27, 5 PM $ 0.0₉718
-0.28%
$ -- $ 44,194
Jun 27, 4 PM $ 0.0₉721
-0.69%
$ -- $ 45,142
Jun 27, 3 PM $ 0.0₉717
-1.24%
$ -- $ 46,185
Jun 27, 2 PM $ 0.0₉722
+0.98%
$ -- $ 46,094
Jun 27, 1 PM $ 0.0₉72
+0.56%
$ -- $ 45,995
Jun 27, 12 PM $ 0.0₉725
+0.55%
$ -- $ 45,857
Jun 27, 11 AM $ 0.0₉72
-0.28%
$ -- $ 45,715
Jun 27, 10 AM $ 0.0₉723
+0.28%
$ -- $ 45,670
Jun 27, 9 AM $ 0.0₉719
-0.96%
$ -- $ 45,555
Jun 27, 8 AM $ 0.0₉722
+0.42%
$ -- $ 45,452
Jun 27, 7 AM $ 0.0₉718
+0.28%
$ -- $ 45,310
Jun 27, 6 AM $ 0.0₉718
-0.42%
$ -- $ 45,191
Jun 27, 5 AM $ 0.0₉718
-0.55%
$ -- $ 45,118
Jun 27, 4 AM $ 0.0₉726
+0.55%
$ -- $ 45,034
Jun 27, 3 AM $ 0.0₉719
-0.14%
$ -- $ 44,927
Jun 27, 2 AM $ 0.0₉719
+0.56%
$ -- $ 44,862
Jun 27, 1 AM $ 0.0₉72
-0.83%
$ -- $ 44,784
Jun 27, 12 AM $ 0.0₉721
+0.70%
$ -- $ 44,758
Jun 26, 11 PM $ 0.0₉719
-0.42%
$ -- $ 44,700
Jun 26, 10 PM $ 0.0₉721
+0.28%
$ -- $ 44,651
Jun 26, 9 PM $ 0.0₉718
-0.28%
$ -- $ 44,600
Jun 26, 8 PM $ 0.0₉715
-0.28%
$ -- $ 44,544
Jun 26, 7 PM $ 0.0₉721
-0.41%
$ -- $ 44,497
Jun 26, 6 PM $ 0.0₉721
-0.28%
$ -- $ 44,436
Jun 26, 5 PM $ 0.0₉724
+0.00%
$ -- $ 44,364
Jun 26, 4 PM $ 0.0₉718
-0.83%
$ -- $ 44,267
Jun 26, 3 PM $ 0.0₉724
+0.42%
$ -- $ 44,235
Jun 26, 2 PM $ 0.0₉721
+0.28%
$ -- $ 44,309
Jun 26, 1 PM $ 0.0₉724
+0.00%
$ -- $ 44,380
Jun 26, 12 PM $ 0.0₉727
+0.97%
$ -- $ 44,497
Jun 26, 11 AM $ 0.0₉721
+0.42%
$ -- $ 44,595
Jun 26, 10 AM $ 0.0₉723
-0.14%
$ -- $ 44,685
Jun 26, 9 AM $ 0.0₉719
-0.69%
$ -- $ 44,824
Jun 26, 8 AM $ 0.0₉717
-0.55%
$ -- $ 44,894
Jun 26, 7 AM $ 0.0₉724
+0.00%
$ -- $ 44,972
Jun 26, 6 AM $ 0.0₉722
-0.55%
$ -- $ 45,036
Jun 26, 5 AM $ 0.0₉717
-0.69%
$ -- $ 45,132
Jun 26, 4 AM $ 0.0₉724
+0.28%
$ -- $ 45,265