UltraSafe Historical Data

Ultra Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0₉724
+0.28%
$ -- $ 45,265
Jun 26, 3 AM $ 0.0₉724
+1.26%
$ -- $ 45,294
Jun 26, 2 AM $ 0.0₉715
-0.42%
$ -- $ 45,340
Jun 26, 1 AM $ 0.0₉717
-0.42%
$ -- $ 45,395
Jun 26, 12 AM $ 0.0₉724
+0.70%
$ -- $ 45,413
Jun 25, 11 PM $ 0.0₉719
-0.69%
$ -- $ 45,470
Jun 25, 10 PM $ 0.0₉723
-0.28%
$ -- $ 45,501
Jun 25, 9 PM $ 0.0₉725
+0.83%
$ -- $ 45,533
Jun 25, 8 PM $ 0.0₉725
+0.83%
$ -- $ 45,568
Jun 25, 7 PM $ 0.0₉723
-0.28%
$ -- $ 45,613
Jun 25, 6 PM $ 0.0₉725
+0.55%
$ -- $ 45,664
Jun 25, 5 PM $ 0.0₉721
-0.41%
$ -- $ 45,716
Jun 25, 4 PM $ 0.0₉724
+0.56%
$ -- $ 45,763
Jun 25, 3 PM $ 0.0₉721
-0.28%
$ -- $ 45,800
Jun 25, 2 PM $ 0.0₉724
+0.56%
$ -- $ 45,693
Jun 25, 1 PM $ 0.0₉716
-0.14%
$ -- $ 45,623
Jun 25, 12 PM $ 0.0₉721
+0.56%
$ -- $ 45,528
Jun 25, 11 AM $ 0.0₉724
+0.70%
$ -- $ 45,401
Jun 25, 10 AM $ 0.0₉72
+0.00%
$ -- $ 45,274
Jun 25, 9 AM $ 0.0₉725
+0.55%
$ -- $ 45,155
Jun 25, 8 AM $ 0.0₉721
-0.69%
$ -- $ 45,040
Jun 25, 7 AM $ 0.0₉717
-0.55%
$ -- $ 44,974
Jun 25, 6 AM $ 0.0₉721
-0.55%
$ -- $ 44,846
Jun 25, 5 AM $ 0.0₉726
+0.41%
$ -- $ 44,738
Jun 25, 4 AM $ 0.0₉722
+0.42%
$ -- $ 44,636
Jun 25, 3 AM $ 0.0₉724
-0.41%
$ -- $ 44,563
Jun 25, 2 AM $ 0.0₉722
+0.56%
$ -- $ 44,523
Jun 25, 1 AM $ 0.0₉725
-0.14%
$ -- $ 44,449
Jun 25, 12 AM $ 0.0₉727
+0.97%
$ -- $ 44,406
Jun 24, 11 PM $ 0.0₉726
+0.83%
$ -- $ 44,362
Jun 24, 10 PM $ 0.0₉723
+0.56%
$ -- $ 44,312
Jun 24, 9 PM $ 0.0₉718
-0.55%
$ -- $ 44,291
Jun 24, 8 PM $ 0.0₉718
+0.28%
$ -- $ 44,245
Jun 24, 7 PM $ 0.0₉72
+0.00%
$ -- $ 44,190
Jun 24, 6 PM $ 0.0₉72
-0.55%
$ -- $ 44,138
Jun 24, 5 PM $ 0.0₉724
+0.70%
$ -- $ 44,076
Jun 24, 4 PM $ 0.0₉719
+0.84%
$ -- $ 44,022
Jun 24, 3 PM $ 0.0₉722
+0.42%
$ -- $ 43,970
Jun 24, 2 PM $ 0.0₉72
-0.41%
$ -- $ 44,033
Jun 24, 1 PM $ 0.0₉723
-0.41%
$ -- $ 44,096
Jun 24, 12 PM $ 0.0₉719
+0.00%
$ -- $ 44,157
Jun 24, 11 AM $ 0.0₉719
+0.00%
$ -- $ 44,291
Jun 24, 10 AM $ 0.0₉723
-0.41%
$ -- $ 44,378
Jun 24, 9 AM $ 0.0₉718
-1.10%
$ -- $ 44,489
Jun 24, 8 AM $ 0.0₉723
+0.56%
$ -- $ 44,519
Jun 24, 7 AM $ 0.0₉72
+0.00%
$ -- $ 44,589
Jun 24, 6 AM $ 0.0₉726
+1.11%
$ -- $ 44,703
Jun 24, 5 AM $ 0.0₉722
+0.70%
$ -- $ 44,789
Jun 24, 4 AM $ 0.0₉718
-0.55%
$ -- $ 44,856
Jun 24, 3 AM $ 0.0₉721
-0.14%
$ -- $ 44,901