UltraSafe Historical Data

Ultra Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0₉721
-0.14%
$ -- $ 44,901
Jun 24, 2 AM $ 0.0₉724
+0.42%
$ -- $ 44,938
Jun 24, 1 AM $ 0.0₉723
-0.28%
$ -- $ 45,000
Jun 24, 12 AM $ 0.0₉725
+0.97%
$ -- $ 45,046
Jun 23, 11 PM $ 0.0₉718
-0.83%
$ -- $ 45,074
Jun 23, 10 PM $ 0.0₉717
-1.10%
$ -- $ 45,114
Jun 23, 9 PM $ 0.0₉725
+0.28%
$ -- $ 45,137
Jun 23, 8 PM $ 0.0₉723
+0.00%
$ -- $ 45,195
Jun 23, 7 PM $ 0.0₉721
-0.69%
$ -- $ 45,226
Jun 23, 6 PM $ 0.0₉722
+0.42%
$ -- $ 45,278
Jun 23, 5 PM $ 0.0₉719
-0.42%
$ -- $ 45,314
Jun 23, 4 PM $ 0.0₉727
+0.41%
$ -- $ 45,357
Jun 23, 3 PM $ 0.0₉72
+0.56%
$ -- $ 45,419
Jun 23, 2 PM $ 0.0₉716
-0.69%
$ -- $ 45,166
Jun 23, 1 PM $ 0.0₉727
+0.83%
$ -- $ 44,905
Jun 23, 12 PM $ 0.0₉727
+0.97%
$ -- $ 44,599
Jun 23, 11 AM $ 0.0₉718
-1.10%
$ -- $ 44,276
Jun 23, 10 AM $ 0.0₉717
-0.28%
$ -- $ 44,027
Jun 23, 9 AM $ 0.0₉721
+0.00%
$ -- $ 43,675
Jun 23, 8 AM $ 0.0₉72
-0.83%
$ -- $ 43,379
Jun 23, 7 AM $ 0.0₉723
+0.56%
$ -- $ 43,072
Jun 23, 6 AM $ 0.0₉716
-0.42%
$ -- $ 42,758
Jun 23, 5 AM $ 0.0₉725
+0.97%
$ -- $ 42,524
Jun 23, 4 AM $ 0.0₉72
-0.69%
$ -- $ 42,282
Jun 23, 3 AM $ 0.0₉721
+0.14%
$ -- $ 42,084
Jun 23, 2 AM $ 0.0₉727
+1.11%
$ -- $ 41,868
Jun 23, 1 AM $ 0.0₉718
-1.10%
$ -- $ 41,716
Jun 23, 12 AM $ 0.0₉717
-0.14%
$ -- $ 41,581
Jun 22, 11 PM $ 0.0₉717
-0.83%
$ -- $ 41,455
Jun 22, 10 PM $ 0.0₉726
+1.11%
$ -- $ 41,333
Jun 22, 9 PM $ 0.0₉719
-0.83%
$ -- $ 41,216
Jun 22, 8 PM $ 0.0₉719
-0.14%
$ -- $ 41,093
Jun 22, 7 PM $ 0.0₉718
+0.00%
$ -- $ 40,961
Jun 22, 6 PM $ 0.0₉727
+1.11%
$ -- $ 40,797
Jun 22, 5 PM $ 0.0₉716
-0.56%
$ -- $ 40,628
Jun 22, 4 PM $ 0.0₉723
+0.70%
$ -- $ 40,425
Jun 22, 3 PM $ 0.0₉718
-0.14%
$ -- $ 40,175
Jun 22, 2 PM $ 0.0₉718
-0.14%
$ -- $ 39,124
Jun 22, 1 PM $ 0.0₉721
+0.14%
$ -- $ 37,992
Jun 22, 12 PM $ 0.0₉719
-0.14%
$ -- $ 36,765
Jun 22, 11 AM $ 0.0₉724
-0.28%
$ -- $ 35,458
Jun 22, 10 AM $ 0.0₉725
+0.42%
$ -- $ 34,085
Jun 22, 9 AM $ 0.0₉722
-0.28%
$ -- $ 32,721
Jun 22, 8 AM $ 0.0₉723
+0.14%
$ -- $ 31,494
Jun 22, 7 AM $ 0.0₉716
-0.56%
$ -- $ 30,097
Jun 22, 6 AM $ 0.0₉721
-0.41%
$ -- $ 28,984
Jun 22, 5 AM $ 0.0₉72
+0.14%
$ -- $ 27,839
Jun 22, 4 AM $ 0.0₉724
+0.84%
$ -- $ 26,797
Jun 22, 3 AM $ 0.0₉722
-0.41%
$ -- $ 25,893
Jun 22, 2 AM $ 0.0₉72
+0.00%
$ -- $ 25,118