Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0₈124
+3.95%
$-- $21,779
Aug 24, 9 PM $0.0₈133
+41.53%
$-- $21,782
Aug 24, 8 PM $0.0₉945
-30.77%
$-- $21,777
Aug 24, 7 PM $0.0₈139
+4.61%
$-- $21,790
Aug 24, 6 PM $0.0₈132
+0.53%
$-- $21,802
Aug 24, 5 PM $0.0₈133
-11.18%
$-- $21,809
Aug 24, 4 PM $0.0₈131
-5.69%
$-- $21,814
Aug 24, 3 PM $0.0₈14
+8.20%
$-- $21,856
Aug 24, 2 PM $0.0₈131
-11.28%
$-- $22,521
Aug 24, 1 PM $0.0₈147
+0.14%
$-- $23,285
Aug 24, 12 PM $0.0₈148
+9.44%
$-- $24,125
Aug 24, 11 AM $0.0₈139
+0.51%
$-- $25,005
Aug 24, 10 AM $0.0₈14
-0.50%
$-- $25,906
Aug 24, 9 AM $0.0₈137
+6.53%
$-- $26,864
Aug 24, 8 AM $0.0₈131
-13.90%
$-- $27,773
Aug 24, 7 AM $0.0₈153
+14.30%
$-- $28,646
Aug 24, 6 AM $0.0₈134
-7.98%
$-- $29,468
Aug 24, 5 AM $0.0₈144
+5.96%
$-- $30,231
Aug 24, 4 AM $0.0₈136
-5.89%
$-- $30,962
Aug 24, 3 AM $0.0₈146
-3.19%
$-- $31,572
Aug 24, 2 AM $0.0₈151
+9.75%
$-- $32,102
Aug 24, 1 AM $0.0₈142
-1.59%
$-- $32,560
Aug 24, 12 AM $0.0₈148
+11.94%
$-- $32,947
Aug 23, 11 PM $0.0₈133
+8.64%
$-- $33,312
Aug 23, 10 PM $0.0₈121
-12.36%
$-- $33,628
Aug 23, 9 PM $0.0₈141
+20.85%
$-- $33,939
Aug 23, 8 PM $0.0₈119
-10.90%
$-- $34,250
Aug 23, 7 PM $0.0₈133
-8.50%
$-- $34,612
Aug 23, 6 PM $0.0₈146
+20.48%
$-- $35,001
Aug 23, 5 PM $0.0₈123
-22.05%
$-- $35,464
Aug 23, 4 PM $0.0₈157
-3.68%
$-- $36,002
Aug 23, 3 PM $0.0₈145
+22.84%
$-- $36,583
Aug 23, 2 PM $0.0₈118
-8.45%
$-- $36,932
Aug 23, 1 PM $0.0₈129
-13.65%
$-- $37,263
Aug 23, 12 PM $0.0₈15
-1.70%
$-- $37,648
Aug 23, 11 AM $0.0₈148
+31.43%
$-- $38,058
Aug 23, 10 AM $0.0₈112
-8.85%
$-- $38,476
Aug 23, 9 AM $0.0₈127
+24.80%
$-- $38,876
Aug 23, 8 AM $0.0₈102
-1.45%
$-- $39,354
Aug 23, 7 AM $0.0₉895
-16.98%
$-- $39,794
Aug 23, 6 AM $0.0₉895
-12.43%
$-- $40,170
Aug 23, 5 AM $0.0₈102
+4.08%
$-- $40,488
Aug 23, 4 AM $0.0₉983
-3.82%
$-- $40,837
Aug 23, 3 AM $0.0₈106
+2.82%
$-- $41,134
Aug 23, 2 AM $0.0₈104
+1.37%
$-- $41,380
Aug 23, 1 AM $0.0₈104
+2.46%
$-- $41,596
Aug 23, 12 AM $0.0₈105
-1.32%
$-- $41,778
Aug 22, 11 PM $0.0₉9
-13.79%
$-- $41,969
Aug 22, 10 PM $0.0₈106
-16.47%
$-- $42,105
Aug 22, 9 PM $0.0₈129
-30.79%
$-- $42,252