UltraSafe Historical Data

Ultra Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₉72
+0.00%
$ -- $ 25,118
Jun 22, 1 AM $ 0.0₉72
+0.14%
$ -- $ 24,433
Jun 22, 12 AM $ 0.0₉719
-0.28%
$ -- $ 23,835
Jun 21, 11 PM $ 0.0₉721
+0.14%
$ -- $ 23,321
Jun 21, 10 PM $ 0.0₉722
+0.42%
$ -- $ 22,854
Jun 21, 9 PM $ 0.0₉722
+0.28%
$ -- $ 22,397
Jun 21, 8 PM $ 0.0₉72
+0.28%
$ -- $ 21,909
Jun 21, 7 PM $ 0.0₉718
-1.10%
$ -- $ 21,398
Jun 21, 6 PM $ 0.0₉723
+0.28%
$ -- $ 20,804
Jun 21, 5 PM $ 0.0₉719
-0.69%
$ -- $ 20,135
Jun 21, 4 PM $ 0.0₉725
+0.14%
$ -- $ 19,328
Jun 21, 3 PM $ 0.0₉719
-0.14%
$ -- $ 18,472
Jun 21, 2 PM $ 0.0₉721
+0.42%
$ -- $ 18,602
Jun 21, 1 PM $ 0.0₉725
+0.55%
$ -- $ 18,740
Jun 21, 12 PM $ 0.0₉721
+0.00%
$ -- $ 18,890
Jun 21, 11 AM $ 0.0₉72
+0.28%
$ -- $ 19,039
Jun 21, 10 AM $ 0.0₉718
-0.42%
$ -- $ 19,193
Jun 21, 9 AM $ 0.0₉721
-0.14%
$ -- $ 19,350
Jun 21, 8 AM $ 0.0₉72
-0.14%
$ -- $ 19,510
Jun 21, 7 AM $ 0.0₉716
-0.56%
$ -- $ 19,684
Jun 21, 6 AM $ 0.0₉717
-0.97%
$ -- $ 19,810
Jun 21, 5 AM $ 0.0₉726
+0.28%
$ -- $ 19,949
Jun 21, 4 AM $ 0.0₉725
+0.14%
$ -- $ 20,063
Jun 21, 3 AM $ 0.0₉72
+0.28%
$ -- $ 20,169
Jun 21, 2 AM $ 0.0₉719
-0.55%
$ -- $ 20,275
Jun 21, 1 AM $ 0.0₉724
+0.70%
$ -- $ 20,356
Jun 21, 12 AM $ 0.0₉718
-0.28%
$ -- $ 20,424
Jun 20, 11 PM $ 0.0₉723
+0.70%
$ -- $ 20,479
Jun 20, 10 PM $ 0.0₉72
+0.14%
$ -- $ 20,522
Jun 20, 9 PM $ 0.0₉724
+0.42%
$ -- $ 20,579
Jun 20, 8 PM $ 0.0₉719
-0.42%
$ -- $ 20,637
Jun 20, 7 PM $ 0.0₉726
+0.55%
$ -- $ 20,709
Jun 20, 6 PM $ 0.0₉717
-0.28%
$ -- $ 20,781
Jun 20, 5 PM $ 0.0₉719
-0.42%
$ -- $ 20,854
Jun 20, 4 PM $ 0.0₉722
+0.56%
$ -- $ 20,952
Jun 20, 3 PM $ 0.0₉72
-0.96%
$ -- $ 21,090
Jun 20, 2 PM $ 0.0₉719
-0.14%
$ -- $ 21,804
Jun 20, 1 PM $ 0.0₉722
-0.14%
$ -- $ 22,624
Jun 20, 12 PM $ 0.0₉72
+0.00%
$ -- $ 23,506
Jun 20, 11 AM $ 0.0₉72
+0.14%
$ -- $ 24,426
Jun 20, 10 AM $ 0.0₉72
-0.55%
$ -- $ 25,442
Jun 20, 9 AM $ 0.0₉722
+0.14%
$ -- $ 26,422
Jun 20, 8 AM $ 0.0₉723
+0.56%
$ -- $ 27,365
Jun 20, 7 AM $ 0.0₉719
-0.42%
$ -- $ 28,310
Jun 20, 6 AM $ 0.0₉719
+0.00%
$ -- $ 29,193
Jun 20, 5 AM $ 0.0₉725
+0.83%
$ -- $ 29,973
Jun 20, 4 AM $ 0.0₉719
-0.69%
$ -- $ 30,716
Jun 20, 3 AM $ 0.0₉724
+0.98%
$ -- $ 31,370
Jun 20, 2 AM $ 0.0₉717
-1.10%
$ -- $ 31,936
Jun 20, 1 AM $ 0.0₉724
+0.84%
$ -- $ 32,429