UltraSafe Historical Data

Ultra Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0₉724
+0.84%
$ -- $ 32,429
Jun 20, 12 AM $ 0.0₉725
+0.69%
$ -- $ 32,881
Jun 19, 11 PM $ 0.0₉721
+0.14%
$ -- $ 33,266
Jun 19, 10 PM $ 0.0₉717
-0.42%
$ -- $ 33,625
Jun 19, 9 PM $ 0.0₉72
-0.14%
$ -- $ 33,957
Jun 19, 8 PM $ 0.0₉722
-0.14%
$ -- $ 34,303
Jun 19, 7 PM $ 0.0₉72
+0.28%
$ -- $ 34,693
Jun 19, 6 PM $ 0.0₉724
+0.14%
$ -- $ 35,122
Jun 19, 5 PM $ 0.0₉723
-0.41%
$ -- $ 35,628
Jun 19, 4 PM $ 0.0₉725
+1.12%
$ -- $ 36,210
Jun 19, 3 PM $ 0.0₉719
-0.42%
$ -- $ 36,841
Jun 19, 2 PM $ 0.0₉722
+0.28%
$ -- $ 36,565
Jun 19, 1 PM $ 0.0₉722
-0.41%
$ -- $ 36,186
Jun 19, 12 PM $ 0.0₉725
+0.55%
$ -- $ 35,816
Jun 19, 11 AM $ 0.0₉717
-0.69%
$ -- $ 35,407
Jun 19, 10 AM $ 0.0₉723
-0.28%
$ -- $ 34,947
Jun 19, 9 AM $ 0.0₉727
+1.11%
$ -- $ 34,557
Jun 19, 8 AM $ 0.0₉719
+0.00%
$ -- $ 34,142
Jun 19, 7 AM $ 0.0₉72
-0.69%
$ -- $ 33,719
Jun 19, 6 AM $ 0.0₉722
-0.14%
$ -- $ 33,311
Jun 19, 5 AM $ 0.0₉721
-0.69%
$ -- $ 32,950
Jun 19, 4 AM $ 0.0₉725
+0.00%
$ -- $ 32,659
Jun 19, 3 AM $ 0.0₉725
+1.12%
$ -- $ 32,369
Jun 19, 2 AM $ 0.0₉722
+0.56%
$ -- $ 32,110
Jun 19, 1 AM $ 0.0₉722
-3.09%
$ -- $ 31,886
Jun 19, 12 AM $ 0.0₉734
-2.91%
$ -- $ 31,686
Jun 18, 11 PM $ 0.0₉768
-0.90%
$ -- $ 31,517
Jun 18, 10 PM $ 0.0₉781
+1.56%
$ -- $ 31,349
Jun 18, 9 PM $ 0.0₉733
+0.55%
$ -- $ 31,191
Jun 18, 8 PM $ 0.0₉749
-2.22%
$ -- $ 31,023
Jun 18, 7 PM $ 0.0₉746
-1.71%
$ -- $ 30,853
Jun 18, 6 PM $ 0.0₉756
-2.20%
$ -- $ 30,652
Jun 18, 5 PM $ 0.0₉781
+5.40%
$ -- $ 30,401
Jun 18, 4 PM $ 0.0₉72
-7.34%
$ -- $ 30,068
Jun 18, 3 PM $ 0.0₉791
+0.00%
$ -- $ 29,948
Jun 18, 9 AM $ 0.0₉861
-1.71%
$ -- $ 31,928
Jun 18, 8 AM $ 0.0₉863
-0.69%
$ -- $ 32,113
Jun 18, 7 AM $ 0.0₉839
+3.84%
$ -- $ 32,559
Jun 18, 6 AM $ 0.0₉769
+0.00%
$ -- $ 32,905
Jun 18, 5 AM $ 0.0₉736
-4.04%
$ -- $ 33,062
Jun 18, 4 AM $ 0.0₉735
-2.91%
$ -- $ 33,415
Jun 18, 3 AM $ 0.0₉745
-6.52%
$ -- $ 33,652
Jun 18, 2 AM $ 0.0₉775
-3.49%
$ -- $ 33,830
Jun 18, 1 AM $ 0.0₉776
+0.00%
$ -- $ 33,991
Jun 18, 12 AM $ 0.0₉749
-0.93%
$ -- $ 34,122
Jun 17, 11 PM $ 0.0₉735
-2.13%
$ -- $ 34,291
Jun 17, 10 PM $ 0.0₉779
+0.00%
$ -- $ 34,324
Jun 17, 9 PM $ 0.0₉75
-1.32%
$ -- $ 34,458
Jun 17, 7 PM $ 0.0₉738
-3.28%
$ -- $ 34,731
Jun 17, 6 PM $ 0.0₉728
-3.70%
$ -- $ 34,840