Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.0₉851
-4.17%
$-- $28,550
Aug 20, 7 PM $0.0₉835
-0.95%
$-- $28,283
Aug 20, 6 PM $0.0₉861
-1.15%
$-- $27,963
Aug 20, 5 PM $0.0₉881
-2.00%
$-- $27,621
Aug 20, 4 PM $0.0₉841
-6.66%
$-- $27,214
Aug 20, 3 PM $0.0₉823
-2.37%
$-- $26,750
Aug 20, 2 PM $0.0₉821
-2.73%
$-- $26,430
Aug 20, 1 PM $0.0₉827
-0.36%
$-- $26,014
Aug 20, 12 PM $0.0₉825
-9.04%
$-- $25,661
Aug 20, 11 AM $0.0₉839
-1.53%
$-- $25,262
Aug 20, 10 AM $0.0₉892
+2.06%
$-- $24,833
Aug 20, 9 AM $0.0₉891
+23.24%
$-- $24,399
Aug 20, 8 AM $0.0₉738
-11.72%
$-- $23,967
Aug 20, 7 AM $0.0₉861
+0.82%
$-- $23,560
Aug 20, 6 AM $0.0₉727
-17.48%
$-- $23,139
Aug 20, 5 AM $0.0₉868
+4.08%
$-- $22,800
Aug 20, 4 AM $0.0₉858
-3.49%
$-- $22,469
Aug 20, 3 AM $0.0₉903
+4.63%
$-- $22,180
Aug 20, 2 AM $0.0₉864
-1.14%
$-- $21,932
Aug 20, 1 AM $0.0₉804
-8.84%
$-- $21,695
Aug 20, 12 AM $0.0₉81
-4.26%
$-- $21,511
Aug 19, 11 PM $0.0₉855
-6.76%
$-- $21,355
Aug 19, 10 PM $0.0₉846
-4.19%
$-- $21,199
Aug 19, 9 PM $0.0₉905
-0.98%
$-- $21,058
Aug 19, 8 PM $0.0₉913
+3.99%
$-- $20,902
Aug 19, 7 PM $0.0₉833
-9.16%
$-- $20,736
Aug 19, 6 PM $0.0₉823
-11.70%
$-- $20,527
Aug 19, 5 PM $0.0₉942
+12.14%
$-- $20,320
Aug 19, 4 PM $0.0₉87
+4.44%
$-- $20,067
Aug 19, 3 PM $0.0₉848
-4.29%
$-- $19,837
Aug 19, 2 PM $0.0₉835
-8.04%
$-- $20,469
Aug 19, 1 PM $0.0₉91
+1.00%
$-- $21,160
Aug 19, 12 PM $0.0₉825
-0.72%
$-- $21,920
Aug 19, 11 AM $0.0₉833
-7.65%
$-- $22,672
Aug 19, 10 AM $0.0₉919
+4.79%
$-- $23,492
Aug 19, 9 AM $0.0₉822
-2.84%
$-- $24,325
Aug 19, 8 AM $0.0₉853
-4.05%
$-- $25,136
Aug 19, 7 AM $0.0₉836
-5.00%
$-- $25,983
Aug 19, 6 AM $0.0₉887
-0.34%
$-- $26,700
Aug 19, 5 AM $0.0₉889
-0.78%
$-- $27,403
Aug 19, 4 AM $0.0₉912
+6.05%
$-- $28,020
Aug 19, 3 AM $0.0₉864
-5.26%
$-- $28,570
Aug 19, 2 AM $0.0₉83
-8.49%
$-- $29,044
Aug 19, 1 AM $0.0₉837
-5.74%
$-- $29,507
Aug 19, 12 AM $0.0₉889
+2.89%
$-- $29,838
Aug 18, 11 PM $0.0₉889
-2.41%
$-- $30,149
Aug 18, 10 PM $0.0₉814
-4.35%
$-- $30,440
Aug 18, 9 PM $0.0₉785
-10.18%
$-- $30,739
Aug 18, 8 PM $0.0₉784
-6.67%
$-- $31,037
Aug 18, 7 PM $0.0₉865
+9.22%
$-- $31,332