UltraSafe Historical Data

Ultra Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₉728
-3.70%
$ -- $ 34,840
Jun 17, 5 PM $ 0.0₉725
-6.69%
$ -- $ 35,037
Jun 17, 4 PM $ 0.0₉746
+0.00%
$ -- $ 35,352
Jun 17, 3 PM $ 0.0₉73
-4.20%
$ -- $ 35,604
Jun 17, 2 PM $ 0.0₉726
-10.81%
$ -- $ 35,832
Jun 17, 1 PM $ 0.0₉774
-1.28%
$ -- $ 36,075
Jun 17, 12 PM $ 0.0₉784
-5.43%
$ -- $ 36,464
Jun 17, 11 AM $ 0.0₉829
+0.85%
$ -- $ 36,843
Jun 17, 10 AM $ 0.0₉881
+0.00%
$ -- $ 37,594
Jun 17, 9 AM $ 0.0₉875
+0.00%
$ -- $ 37,629
Jun 17, 8 AM $ 0.0₉841
+1.20%
$ -- $ 38,061
Jun 17, 7 AM $ 0.0₉835
+0.36%
$ -- $ 38,397
Jun 17, 6 AM $ 0.0₉817
+3.29%
$ -- $ 38,795
Jun 17, 5 AM $ 0.0₉767
-3.52%
$ -- $ 39,246
Jun 17, 4 AM $ 0.0₉779
-3.11%
$ -- $ 39,405
Jun 17, 3 AM $ 0.0₉781
-0.64%
$ -- $ 39,458
Jun 17, 2 AM $ 0.0₉798
-0.62%
$ -- $ 39,276
Jun 17, 1 AM $ 0.0₉785
-1.88%
$ -- $ 39,570
Jun 17, 12 AM $ 0.0₉766
-5.78%
$ -- $ 39,705
Jun 16, 11 PM $ 0.0₉823
+0.24%
$ -- $ 39,793
Jun 16, 10 PM $ 0.0₉789
+0.00%
$ -- $ 39,973
Jun 16, 9 PM $ 0.0₉755
-2.83%
$ -- $ 40,095
Jun 16, 8 PM $ 0.0₉74
-4.15%
$ -- $ 40,317
Jun 16, 7 PM $ 0.0₉772
-4.10%
$ -- $ 40,350
Jun 16, 6 PM $ 0.0₉839
-0.47%
$ -- $ 40,521
Jun 16, 5 PM $ 0.0₉807
-5.83%
$ -- $ 40,833
Jun 16, 4 PM $ 0.0₉877
+0.46%
$ -- $ 40,937
Jun 16, 3 PM $ 0.0₉838
+3.08%
$ -- $ 41,252
Jun 16, 2 PM $ 0.0₉792
+3.80%
$ -- $ 41,381
Jun 16, 1 PM $ 0.0₉777
-3.00%
$ -- $ 41,488
Jun 16, 12 PM $ 0.0₉826
+1.35%
$ -- $ 41,634
Jun 16, 11 AM $ 0.0₉774
-5.26%
$ -- $ 41,883
Jun 16, 10 AM $ 0.0₉799
+3.90%
$ -- $ 41,980
Jun 16, 9 AM $ 0.0₉742
-0.13%
$ -- $ 42,230
Jun 16, 8 AM $ 0.0₉784
-9.68%
$ -- $ 42,307
Jun 16, 7 AM $ 0.0₉825
-6.88%
$ -- $ 42,504
Jun 16, 6 AM $ 0.0₉862
+1.89%
$ -- $ 42,644
Jun 16, 5 AM $ 0.0₉807
+0.00%
$ -- $ 42,814
Jun 16, 4 AM $ 0.0₉79
-2.71%
$ -- $ 42,899
Jun 16, 3 AM $ 0.0₉802
+0.00%
$ -- $ 43,634
Jun 16, 2 AM $ 0.0₉766
-11.65%
$ -- $ 43,674
Jun 16, 1 AM $ 0.0₉855
+0.59%
$ -- $ 43,774
Jun 16, 12 AM $ 0.0₉836
-2.68%
$ -- $ 43,828
Jun 15, 11 PM $ 0.0₉82
-4.32%
$ -- $ 43,907
Jun 15, 10 PM $ 0.0₉848
+4.43%
$ -- $ 43,948
Jun 15, 9 PM $ 0.0₉812
-0.25%
$ -- $ 44,014
Jun 15, 8 PM $ 0.0₉776
-5.37%
$ -- $ 44,054
Jun 15, 7 PM $ 0.0₉809
-2.76%
$ -- $ 44,133
Jun 15, 6 PM $ 0.0₉839
-2.89%
$ -- $ 44,198
Jun 15, 5 PM $ 0.0₉874
+0.58%
$ -- $ 44,313