Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0₉788
+1.55%
$-- $41,627
Aug 10, 2 PM $0.0₉774
+0.00%
$-- $41,535
Aug 10, 1 PM $0.0₉777
-0.77%
$-- $41,422
Aug 10, 12 PM $0.0₉761
-3.79%
$-- $41,347
Aug 10, 11 AM $0.0₉776
+0.00%
$-- $41,239
Aug 10, 10 AM $0.0₉78
+1.43%
$-- $41,135
Aug 10, 9 AM $0.0₉781
+2.76%
$-- $41,043
Aug 10, 8 AM $0.0₉788
+1.55%
$-- $40,910
Aug 10, 7 AM $0.0₉781
+1.17%
$-- $40,776
Aug 10, 6 AM $0.0₉789
-0.25%
$-- $40,676
Aug 10, 5 AM $0.0₉781
-0.13%
$-- $40,584
Aug 10, 4 AM $0.0₉782
+0.00%
$-- $40,490
Aug 10, 3 AM $0.0₉782
-0.13%
$-- $40,410
Aug 10, 2 AM $0.0₉779
+0.26%
$-- $40,323
Aug 10, 1 AM $0.0₉783
-0.63%
$-- $40,275
Aug 10, 12 AM $0.0₉787
-2.84%
$-- $40,229
Aug 9, 11 PM $0.0₉785
-3.09%
$-- $40,182
Aug 9, 10 PM $0.0₉829
+2.35%
$-- $40,136
Aug 9, 9 PM $0.0₉823
+3.39%
$-- $40,083
Aug 9, 8 PM $0.0₉805
-1.35%
$-- $40,029
Aug 9, 7 PM $0.0₉819
+0.37%
$-- $39,999
Aug 9, 6 PM $0.0₉819
+3.02%
$-- $39,937
Aug 9, 5 PM $0.0₉784
-0.63%
$-- $39,870
Aug 9, 4 PM $0.0₉808
+0.00%
$-- $39,788
Aug 9, 3 PM $0.0₉818
+4.47%
$-- $39,732
Aug 9, 2 PM $0.0₉799
-1.36%
$-- $40,049
Aug 9, 1 PM $0.0₉807
+1.51%
$-- $40,409
Aug 9, 12 PM $0.0₉766
-7.71%
$-- $40,783
Aug 9, 11 AM $0.0₉786
-1.75%
$-- $41,214
Aug 9, 10 AM $0.0₉783
-4.74%
$-- $41,630
Aug 9, 9 AM $0.0₉828
+3.89%
$-- $42,050
Aug 9, 8 AM $0.0₉784
-1.26%
$-- $42,474
Aug 9, 7 AM $0.0₉777
-3.96%
$-- $42,860
Aug 9, 6 AM $0.0₉774
-2.76%
$-- $43,249
Aug 9, 5 AM $0.0₉78
-2.50%
$-- $43,593
Aug 9, 4 AM $0.0₉783
-0.89%
$-- $43,956
Aug 9, 3 AM $0.0₉77
-0.39%
$-- $44,252
Aug 9, 2 AM $0.0₉805
+2.03%
$-- $44,500
Aug 9, 1 AM $0.0₉822
+0.12%
$-- $44,715
Aug 9, 12 AM $0.0₉78
-0.38%
$-- $44,898
Aug 8, 11 PM $0.0₉811
+0.75%
$-- $45,047
Aug 8, 10 PM $0.0₉785
-0.13%
$-- $45,192
Aug 8, 9 PM $0.0₉803
+1.65%
$-- $45,326
Aug 8, 8 PM $0.0₉786
+0.77%
$-- $45,472
Aug 8, 7 PM $0.0₉805
+2.94%
$-- $45,633
Aug 8, 6 PM $0.0₉791
+0.00%
$-- $45,842
Aug 8, 5 PM $0.0₉794
+2.72%
$-- $46,062
Aug 8, 4 PM $0.0₉792
-1.37%
$-- $46,312
Aug 8, 3 PM $0.0₉828
+2.22%
$-- $46,547
Aug 8, 2 PM $0.0₉789
-0.38%
$-- $46,218