UltraSafe Historical Data

Ultra Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₉822
-4.31%
$ -- $ 30,333
Jun 2, 6 AM $ 0.0₉857
-0.35%
$ -- $ 27,760
Jun 2, 5 AM $ 0.0₉85
+2.53%
$ -- $ 24,481
Jun 2, 4 AM $ 0.0₉809
+5.61%
$ -- $ 23,239
Jun 2, 3 AM $ 0.0₉773
-1.90%
$ -- $ 21,356
Jun 2, 2 AM $ 0.0₉749
-7.19%
$ -- $ 19,595
Jun 2, 1 AM $ 0.0₉817
+0.00%
$ -- $ 17,983
Jun 2, 12 AM $ 0.0₉84
+0.36%
$ -- $ 16,934
Jun 1, 11 PM $ 0.0₉83
-2.35%
$ -- $ 16,622
Jun 1, 10 PM $ 0.0₉813
-4.01%
$ -- $ 16,450
Jun 1, 9 PM $ 0.0₉839
-1.29%
$ -- $ 16,153
Jun 1, 5 PM $ 0.0₉868
+0.12%
$ -- $ 14,870
Jun 1, 4 PM $ 0.0₉826
-4.62%
$ -- $ 14,505
Jun 1, 3 PM $ 0.0₉828
-4.94%
$ -- $ 14,140
Jun 1, 2 PM $ 0.0₉862
+0.82%
$ -- $ 14,782
Jun 1, 1 PM $ 0.0₉895
-0.89%
$ -- $ 15,152
Jun 1, 12 PM $ 0.0₉861
-3.15%
$ -- $ 15,758
Jun 1, 11 AM $ 0.0₉889
+0.00%
$ -- $ 17,877
Jun 1, 10 AM $ 0.0₉889
+0.00%
$ -- $ 20,612
Jun 1, 9 AM $ 0.0₉889
+0.00%
$ -- $ 23,373
Jun 1, 8 AM $ 0.0₉889
+0.00%
$ -- $ 26,143
Jun 1, 7 AM $ 0.0₉889
+0.00%
$ -- $ 28,570
Jun 1, 6 AM $ 0.0₉889
+0.00%
$ -- $ 31,057
Jun 1, 5 AM $ 0.0₉889
+0.00%
$ -- $ 33,353
Jun 1, 4 AM $ 0.0₉889
+0.00%
$ -- $ 35,433
Jun 1, 3 AM $ 0.0₉889
+0.00%
$ -- $ 37,272
Jun 1, 2 AM $ 0.0₉889
+0.00%
$ -- $ 38,900
Jun 1, 1 AM $ 0.0₉889
+0.00%
$ -- $ 40,272
Jun 1, 12 AM $ 0.0₉889
+0.00%
$ -- $ 41,460
May 31, 11 PM $ 0.0₉889
+0.00%
$ -- $ 41,785
May 31, 10 PM $ 0.0₉889
+0.00%
$ -- $ 42,011
May 31, 9 PM $ 0.0₉889
+0.00%
$ -- $ 42,220
May 31, 8 PM $ 0.0₉889
+0.00%
$ -- $ 42,442
May 31, 7 PM $ 0.0₉889
+0.00%
$ -- $ 42,680
May 31, 6 PM $ 0.0₉889
+0.00%
$ -- $ 42,947
May 31, 5 PM $ 0.0₉889
+0.00%
$ -- $ 43,258
May 31, 4 PM $ 0.0₉889
+0.00%
$ -- $ 43,649
May 31, 3 PM $ 0.0₉889
+0.00%
$ -- $ 44,023
May 31, 2 PM $ 0.0₉889
+0.00%
$ -- $ 43,741
May 31, 1 PM $ 0.0₉889
+0.00%
$ -- $ 43,436
May 31, 12 PM $ 0.0₉891
+0.22%
$ -- $ 43,112
May 31, 11 AM $ 0.0₉889
+0.00%
$ -- $ 42,779
May 31, 10 AM $ 0.0₉889
+0.00%
$ -- $ 42,430
May 31, 9 AM $ 0.0₉889
-1.33%
$ -- $ 42,086
May 31, 8 AM $ 0.0₉899
+1.12%
$ -- $ 41,728
May 31, 7 AM $ 0.0₉889
+0.00%
$ -- $ 41,395
May 31, 6 AM $ 0.0₉889
+0.00%
$ -- $ 41,153
May 31, 5 AM $ 0.0₉889
+0.00%
$ -- $ 40,875
May 31, 4 AM $ 0.0₉889
+0.00%
$ -- $ 40,611
May 31, 3 AM $ 0.0₉889
-0.11%
$ -- $ 40,389