Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.0₉798
-2.92%
$-- $33,440
Aug 2, 9 AM $0.0₉843
+4.20%
$-- $34,554
Aug 2, 8 AM $0.0₉815
+10.14%
$-- $35,635
Aug 2, 7 AM $0.0₉769
-6.67%
$-- $36,748
Aug 2, 6 AM $0.0₉832
-0.72%
$-- $37,751
Aug 2, 5 AM $0.0₉743
-4.25%
$-- $38,679
Aug 2, 4 AM $0.0₉795
-0.62%
$-- $39,517
Aug 2, 3 AM $0.0₉852
+17.19%
$-- $40,248
Aug 2, 2 AM $0.0₉741
-5.61%
$-- $40,928
Aug 2, 1 AM $0.0₉787
-4.72%
$-- $41,488
Aug 2, 12 AM $0.0₉735
-1.47%
$-- $42,000
Aug 1, 11 PM $0.0₉756
-7.35%
$-- $42,381
Aug 1, 10 PM $0.0₉833
+0.48%
$-- $42,762
Aug 1, 9 PM $0.0₉852
+7.30%
$-- $43,151
Aug 1, 8 PM $0.0₉824
+8.71%
$-- $43,540
Aug 1, 7 PM $0.0₉784
-6.00%
$-- $43,977
Aug 1, 6 PM $0.0₉849
+6.79%
$-- $44,465
Aug 1, 5 PM $0.0₉789
-3.90%
$-- $45,020
Aug 1, 4 PM $0.0₉842
-0.36%
$-- $45,638
Aug 1, 3 PM $0.0₉831
+11.84%
$-- $46,376
Aug 1, 2 PM $0.0₉763
-8.07%
$-- $46,129
Aug 1, 1 PM $0.0₉821
-4.65%
$-- $45,847
Aug 1, 12 PM $0.0₉749
-13.01%
$-- $45,523
Aug 1, 11 AM $0.0₉744
-14.87%
$-- $45,221
Aug 1, 10 AM $0.0₉84
+6.19%
$-- $44,926
Aug 1, 9 AM $0.0₉804
+0.12%
$-- $44,578
Aug 1, 8 AM $0.0₉811
-1.34%
$-- $44,244
Aug 1, 7 AM $0.0₉724
-7.06%
$-- $43,904
Aug 1, 6 AM $0.0₉788
-7.51%
$-- $43,642
Aug 1, 5 AM $0.0₉737
-6.94%
$-- $43,340
Aug 1, 4 AM $0.0₉825
-1.43%
$-- $43,116
Aug 1, 3 AM $0.0₉856
+13.98%
$-- $42,899
Aug 1, 2 AM $0.0₉773
-6.30%
$-- $42,702
Aug 1, 1 AM $0.0₉73
-15.70%
$-- $42,545
Aug 1, 12 AM $0.0₉861
+14.95%
$-- $42,413
Jul 31, 11 PM $0.0₉739
-13.77%
$-- $42,293
Jul 31, 10 PM $0.0₉755
-3.70%
$-- $42,175
Jul 31, 9 PM $0.0₉797
+5.56%
$-- $42,061
Jul 31, 8 PM $0.0₉767
-11.23%
$-- $41,959
Jul 31, 7 PM $0.0₉885
+13.46%
$-- $41,822
Jul 31, 6 PM $0.0₉839
-2.89%
$-- $41,661
Jul 31, 5 PM $0.0₉726
-15.87%
$-- $41,503
Jul 31, 4 PM $0.0₉872
-1.02%
$-- $41,290
Jul 31, 3 PM $0.0₉737
-12.26%
$-- $41,061
Jul 31, 2 PM $0.0₉728
-5.82%
$-- $40,577
Jul 31, 1 PM $0.0₉782
-0.38%
$-- $39,993
Jul 31, 12 PM $0.0₉795
-6.80%
$-- $39,349
Jul 31, 11 AM $0.0₉738
-8.78%
$-- $38,658
Jul 31, 10 AM $0.0₉824
+12.72%
$-- $38,000
Jul 31, 9 AM $0.0₉745
+1.92%
$-- $37,305