Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.0₉745
+1.92%
$-- $37,305
Jul 31, 8 AM $0.0₉748
-6.03%
$-- $36,622
Jul 31, 7 AM $0.0₉814
+6.82%
$-- $35,950
Jul 31, 6 AM $0.0₉759
-12.56%
$-- $35,292
Jul 31, 5 AM $0.0₉73
-7.12%
$-- $34,753
Jul 31, 4 AM $0.0₉817
-3.43%
$-- $34,220
Jul 31, 3 AM $0.0₉82
+1.23%
$-- $33,718
Jul 31, 2 AM $0.0₉809
-3.00%
$-- $33,343
Jul 31, 1 AM $0.0₉724
-2.43%
$-- $32,982
Jul 31, 12 AM $0.0₉765
-5.90%
$-- $32,691
Jul 30, 11 PM $0.0₉815
-6.11%
$-- $32,425
Jul 30, 10 PM $0.0₉869
+6.11%
$-- $32,183
Jul 30, 9 PM $0.0₉728
-3.58%
$-- $31,926
Jul 30, 8 PM $0.0₉791
+0.00%
$-- $31,704
Jul 30, 7 PM $0.0₉784
-2.00%
$-- $31,442
Jul 30, 6 PM $0.0₉809
-1.10%
$-- $31,137
Jul 30, 5 PM $0.0₉834
-3.02%
$-- $30,780
Jul 30, 4 PM $0.0₉736
-13.92%
$-- $30,368
Jul 30, 3 PM $0.0₉733
+0.14%
$-- $29,896
Jul 30, 2 PM $0.0₉75
-8.42%
$-- $29,457
Jul 30, 1 PM $0.0₉826
-4.29%
$-- $28,918
Jul 30, 12 PM $0.0₉86
-1.26%
$-- $28,335
Jul 30, 11 AM $0.0₉87
+7.41%
$-- $27,718
Jul 30, 10 AM $0.0₉842
-1.98%
$-- $27,058
Jul 30, 9 AM $0.0₉88
+8.37%
$-- $26,431
Jul 30, 8 AM $0.0₉805
-6.83%
$-- $25,790
Jul 30, 7 AM $0.0₉865
+1.17%
$-- $25,169
Jul 30, 6 AM $0.0₉802
-4.64%
$-- $24,545
Jul 30, 5 AM $0.0₉868
-1.14%
$-- $24,036
Jul 30, 4 AM $0.0₉802
-6.85%
$-- $23,530
Jul 30, 3 AM $0.0₉855
-3.72%
$-- $23,144
Jul 30, 2 AM $0.0₉799
-7.52%
$-- $22,770
Jul 30, 1 AM $0.0₉876
+8.15%
$-- $22,446
Jul 30, 12 AM $0.0₉826
+3.90%
$-- $22,170
Jul 29, 11 PM $0.0₉808
-4.49%
$-- $21,927
Jul 29, 10 PM $0.0₉878
-1.79%
$-- $21,714
Jul 29, 9 PM $0.0₉808
-3.46%
$-- $21,495
Jul 29, 8 PM $0.0₉853
-2.74%
$-- $21,262
Jul 29, 7 PM $0.0₉8
-5.44%
$-- $21,023
Jul 29, 6 PM $0.0₉878
+9.20%
$-- $20,747
Jul 29, 5 PM $0.0₉811
-7.63%
$-- $20,424
Jul 29, 4 PM $0.0₉874
-0.68%
$-- $20,045
Jul 29, 3 PM $0.0₉851
-4.92%
$-- $19,715
Jul 29, 2 PM $0.0₉909
+17.14%
$-- $20,941
Jul 29, 1 PM $0.0₉818
+8.78%
$-- $22,208
Jul 29, 12 PM $0.0₉759
-7.44%
$-- $23,684
Jul 29, 11 AM $0.0₉834
-1.07%
$-- $25,231
Jul 29, 10 AM $0.0₉728
-13.85%
$-- $26,966
Jul 29, 9 AM $0.0₉727
-3.71%
$-- $28,446
Jul 29, 8 AM $0.0₉772
-5.74%
$-- $30,096