Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0₉772
-5.74%
$-- $30,096
Jul 29, 7 AM $0.0₉844
+8.62%
$-- $31,649
Jul 29, 6 AM $0.0₉786
-1.26%
$-- $33,114
Jul 29, 5 AM $0.0₉805
+7.33%
$-- $34,459
Jul 29, 4 AM $0.0₉766
-11.03%
$-- $35,691
Jul 29, 3 AM $0.0₉743
-13.70%
$-- $36,869
Jul 29, 2 AM $0.0₉746
+1.77%
$-- $37,802
Jul 29, 1 AM $0.0₉762
+0.66%
$-- $38,547
Jul 29, 12 AM $0.0₉778
+0.78%
$-- $39,241
Jul 28, 11 PM $0.0₉778
-6.27%
$-- $39,852
Jul 28, 10 PM $0.0₉73
-14.22%
$-- $40,466
Jul 28, 9 PM $0.0₉796
-3.75%
$-- $40,968
Jul 28, 8 PM $0.0₉831
+9.06%
$-- $41,525
Jul 28, 7 PM $0.0₉779
-0.64%
$-- $42,147
Jul 28, 6 PM $0.0₉813
+8.69%
$-- $42,845
Jul 28, 5 PM $0.0₉749
-3.97%
$-- $43,678
Jul 28, 4 PM $0.0₉811
-5.59%
$-- $44,634
Jul 28, 3 PM $0.0₉873
+6.08%
$-- $45,623
Jul 28, 2 PM $0.0₉843
-3.77%
$-- $45,171
Jul 28, 1 PM $0.0₉772
-1.66%
$-- $44,620
Jul 28, 12 PM $0.0₉807
-3.00%
$-- $44,211
Jul 28, 11 AM $0.0₉839
-3.34%
$-- $43,646
Jul 28, 10 AM $0.0₉861
+14.49%
$-- $43,072
Jul 28, 9 AM $0.0₉771
+0.52%
$-- $42,475
Jul 28, 8 AM $0.0₉769
-11.51%
$-- $41,884
Jul 28, 7 AM $0.0₉735
-5.89%
$-- $41,288
Jul 28, 6 AM $0.0₉803
+5.66%
$-- $40,788
Jul 28, 5 AM $0.0₉781
-6.69%
$-- $40,303
Jul 28, 4 AM $0.0₉836
+14.21%
$-- $39,834
Jul 28, 3 AM $0.0₉75
-4.34%
$-- $39,434
Jul 28, 2 AM $0.0₉79
-18.56%
$-- $39,119
Jul 28, 1 AM $0.0₉992
+21.27%
$-- $38,821
Jul 28, 12 AM $0.0₉842
-1.06%
$-- $38,568
Jul 27, 11 PM $0.0₉735
-16.10%
$-- $38,339
Jul 27, 10 PM $0.0₉749
-0.66%
$-- $38,122
Jul 27, 9 PM $0.0₉759
-11.12%
$-- $37,938
Jul 27, 8 PM $0.0₉745
-4.97%
$-- $37,742
Jul 27, 7 PM $0.0₉793
+3.80%
$-- $37,509
Jul 27, 6 PM $0.0₉756
-1.18%
$-- $37,239
Jul 27, 5 PM $0.0₉788
-5.97%
$-- $36,938
Jul 27, 4 PM $0.0₉854
+10.34%
$-- $36,609
Jul 27, 3 PM $0.0₉783
+4.12%
$-- $36,182
Jul 27, 2 PM $0.0₉781
-1.01%
$-- $35,336
Jul 27, 1 PM $0.0₉809
+3.59%
$-- $34,385
Jul 27, 12 PM $0.0₉833
-3.48%
$-- $33,283
Jul 27, 11 AM $0.0₉865
+5.10%
$-- $32,404
Jul 27, 10 AM $0.0₉836
+8.85%
$-- $31,315
Jul 27, 9 AM $0.0₉772
+0.92%
$-- $30,198
Jul 27, 8 AM $0.0₉76
-2.69%
$-- $29,088
Jul 27, 7 AM $0.0₉815
-2.28%
$-- $28,014