Coinranking
UltraSafe Historical Data
Ultra
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.0₈116 | +0.00% |
| Dec 30, 2025 | $ 0.0₈116 | -1.11% |
| Dec 29, 2025 | $ 0.0₈117 | +8.13% |
| Dec 28, 2025 | $ 0.0₈101 | -1.94% |
| Dec 27, 2025 | $ 0.0₈103 | -4.26% |
| Dec 26, 2025 | $ 0.0₈108 | +1.22% |
| Dec 25, 2025 | $ 0.0₈107 | -4.82% |
| Dec 24, 2025 | $ 0.0₈106 | -4.41% |
| Dec 23, 2025 | $ 0.0₈108 | -11.63% |
| Dec 22, 2025 | $ 0.0₈109 | +7.89% |
| Dec 21, 2025 | $ 0.0₈134 | +0.00% |
| Dec 20, 2025 | $ 0.0₈134 | +32.54% |
| Dec 19, 2025 | $ 0.0₈134 | +20.69% |
| Dec 18, 2025 | $ 0.0₈112 | -7.02% |
| Dec 17, 2025 | $ 0.0₈104 | -2.88% |
| Dec 16, 2025 | $ 0.0₈107 | +2.70% |
| Dec 15, 2025 | $ 0.0₈104 | -2.34% |
| Dec 14, 2025 | $ 0.0₈104 | -5.30% |
| Dec 13, 2025 | $ 0.0₈111 | +0.09% |
| Dec 12, 2025 | $ 0.0₈105 | -1.50% |
| Dec 11, 2025 | $ 0.0₈109 | +0.46% |
| Dec 10, 2025 | $ 0.0₈103 | -6.27% |
| Dec 9, 2025 | $ 0.0₈11 | -0.27% |
| Dec 8, 2025 | $ 0.0₈106 | +1.72% |
| Dec 7, 2025 | $ 0.0₈104 | +0.00% |
| Dec 6, 2025 | $ 0.0₈104 | +0.00% |
| Dec 4, 2025 | $ 0.0₈105 | +0.00% |
| Dec 3, 2025 | $ 0.0₈105 | -5.05% |
| Dec 2, 2025 | $ 0.0₈111 | +0.18% |
| Nov 26, 2025 | $ 0.0₈116 | +0.00% |
| Nov 25, 2025 | $ 0.0₈116 | +3.01% |
| Nov 24, 2025 | $ 0.0₈115 | -3.94% |
| Nov 23, 2025 | $ 0.0₈119 | +0.00% |
| Nov 22, 2025 | $ 0.0₈119 | +0.08% |
| Nov 21, 2025 | $ 0.0₈119 | -2.77% |
| Aug 2, 2025 | $ 0.0₈235 | +33.82% |
| Aug 1, 2025 | $ 0.0₈253 | +92.74% |
| Jul 31, 2025 | $ 0.0₈132 | -9.62% |
| Jul 30, 2025 | $ 0.0₈127 | -10.13% |
| Jul 23, 2025 | $ 0.0₈138 | +1.33% |
| Jul 22, 2025 | $ 0.0₈137 | -2.16% |
| Jul 21, 2025 | $ 0.0₈14 | +0.08% |
| Jun 16, 2025 | $ 0.0₈119 | -0.17% |
| Jun 15, 2025 | $ 0.0₈119 | +0.61% |
| Jun 14, 2025 | $ 0.0₈118 | -1.51% |
| Jun 13, 2025 | $ 0.0₈12 | -0.40% |
| Jun 12, 2025 | $ 0.0₈12 | -1.14% |
| Jun 11, 2025 | $ 0.0₈122 | -0.50% |
| Jun 10, 2025 | $ 0.0₈123 | +1.24% |
| Jun 9, 2025 | $ 0.0₈12 | +0.29% |