Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.0₈137
-0.15%
$-- $45,471
Sep 17, 8 AM $0.0₈138
+0.15%
$-- $44,606
Sep 17, 7 AM $0.0₈137
-0.15%
$-- $44,298
Sep 17, 6 AM $0.0₈138
+0.22%
$-- $43,719
Sep 17, 5 AM $0.0₈138
+0.36%
$-- $44,178
Sep 17, 4 AM $0.0₈138
+0.00%
$-- $44,581
Sep 17, 3 AM $0.0₈137
-0.36%
$-- $45,261
Sep 17, 2 AM $0.0₈137
-0.15%
$-- $46,012
Sep 17, 1 AM $0.0₈138
+0.29%
$-- $46,618
Sep 17, 12 AM $0.0₈137
-0.15%
$-- $47,532
Sep 16, 11 PM $0.0₈137
-0.15%
$-- $46,965
Sep 16, 10 PM $0.0₈138
+0.00%
$-- $48,762
Sep 16, 9 PM $0.0₈138
+0.15%
$-- $50,270
Sep 16, 8 PM $0.0₈138
+0.15%
$-- $51,698
Sep 16, 7 PM $0.0₈138
-0.07%
$-- $51,720
Sep 16, 6 PM $0.0₈137
-0.29%
$-- $51,433
Sep 16, 5 PM $0.0₈138
+0.00%
$-- $50,884
Sep 16, 4 PM $0.0₈137
-0.15%
$-- $51,685
Sep 16, 3 PM $0.0₈138
+0.07%
$-- $51,806
Sep 16, 2 PM $0.0₈137
-0.22%
$-- $52,015
Sep 16, 1 PM $0.0₈138
+0.00%
$-- $52,589
Sep 16, 12 PM $0.0₈138
-0.22%
$-- $52,958
Sep 16, 11 AM $0.0₈138
+0.29%
$-- $53,612
Sep 16, 10 AM $0.0₈137
-0.29%
$-- $53,995
Sep 16, 9 AM $0.0₈138
+0.00%
$-- $53,352
Sep 16, 8 AM $0.0₈137
-0.15%
$-- $53,023
Sep 16, 7 AM $0.0₈138
-0.07%
$-- $52,650
Sep 16, 6 AM $0.0₈138
+0.22%
$-- $52,883
Sep 16, 5 AM $0.0₈137
-0.22%
$-- $51,793
Sep 16, 4 AM $0.0₈138
+0.15%
$-- $51,293
Sep 16, 3 AM $0.0₈138
+0.07%
$-- $50,737
Sep 16, 2 AM $0.0₈138
+0.15%
$-- $50,117
Sep 16, 1 AM $0.0₈138
+0.15%
$-- $49,896
Sep 16, 12 AM $0.0₈137
-0.22%
$-- $49,396
Sep 15, 11 PM $0.0₈138
+0.22%
$-- $48,849
Sep 15, 10 PM $0.0₈138
+0.29%
$-- $46,979
Sep 15, 9 PM $0.0₈138
+0.29%
$-- $45,359
Sep 15, 8 PM $0.0₈137
-0.07%
$-- $43,643
Sep 15, 7 PM $0.0₈138
+0.36%
$-- $43,640
Sep 15, 6 PM $0.0₈137
+0.07%
$-- $44,246
Sep 15, 5 PM $0.0₈137
-0.07%
$-- $44,498
Sep 15, 4 PM $0.0₈138
+0.15%
$-- $43,432
Sep 15, 3 PM $0.0₈138
+0.15%
$-- $43,901
Sep 15, 2 PM $0.0₈137
-0.44%
$-- $44,122
Sep 15, 1 PM $0.0₈138
+0.07%
$-- $44,312
Sep 15, 12 PM $0.0₈137
-0.07%
$-- $45,111
Sep 15, 11 AM $0.0₈137
-0.07%
$-- $46,068
Sep 15, 10 AM $0.0₈137
-0.15%
$-- $47,495
Sep 15, 9 AM $0.0₈138
+0.29%
$-- $48,590
Sep 15, 8 AM $0.0₈138
+0.44%
$-- $50,036