UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₉75
-5.30%
$ -- $ 41,647
May 28, 3 PM $ 0.0₉761
-3.55%
$ -- $ 42,166
May 28, 2 PM $ 0.0₉8
+1.52%
$ -- $ 41,616
May 28, 1 PM $ 0.0₉77
+4.19%
$ -- $ 40,966
May 28, 12 PM $ 0.0₉76
-3.80%
$ -- $ 40,331
May 28, 11 AM $ 0.0₉805
+0.00%
$ -- $ 39,470
May 28, 10 AM $ 0.0₉822
-1.32%
$ -- $ 38,298
May 28, 9 AM $ 0.0₉841
+2.44%
$ -- $ 37,773
May 28, 8 AM $ 0.0₉85
+3.53%
$ -- $ 37,240
May 28, 7 AM $ 0.0₉844
+0.60%
$ -- $ 36,569
May 28, 6 AM $ 0.0₉843
+6.84%
$ -- $ 35,887
May 28, 5 AM $ 0.0₉817
+2.38%
$ -- $ 35,262
May 28, 4 AM $ 0.0₉812
-4.02%
$ -- $ 34,668
May 28, 3 AM $ 0.0₉805
-3.82%
$ -- $ 34,148
May 28, 2 AM $ 0.0₉808
-1.94%
$ -- $ 33,759
May 28, 1 AM $ 0.0₉806
-3.47%
$ -- $ 33,380
May 28, 12 AM $ 0.0₉835
+1.46%
$ -- $ 33,058
May 27, 11 PM $ 0.0₉795
-4.68%
$ -- $ 32,724
May 27, 10 PM $ 0.0₉806
+0.37%
$ -- $ 32,505
May 27, 9 PM $ 0.0₉819
+2.50%
$ -- $ 32,255
May 27, 8 PM $ 0.0₉826
-1.55%
$ -- $ 31,992
May 27, 7 PM $ 0.0₉843
+1.32%
$ -- $ 31,704
May 27, 6 PM $ 0.0₉853
-1.39%
$ -- $ 31,369
May 27, 5 PM $ 0.0₉865
+3.22%
$ -- $ 30,993
May 27, 4 PM $ 0.0₉857
+2.15%
$ -- $ 30,554
May 27, 3 PM $ 0.0₉838
-0.47%
$ -- $ 30,092
May 27, 2 PM $ 0.0₉856
+3.26%
$ -- $ 30,824
May 27, 1 PM $ 0.0₉834
-8.25%
$ -- $ 31,621
May 27, 12 PM $ 0.0₉918
-0.33%
$ -- $ 32,834
May 27, 11 AM $ 0.0₉914
+5.66%
$ -- $ 33,530
May 27, 10 AM $ 0.0₉867
-3.77%
$ -- $ 34,406
May 27, 9 AM $ 0.0₉901
-5.56%
$ -- $ 35,370
May 27, 3 AM $ 0.0₉999
+0.00%
$ -- $ 40,446
May 27, 2 AM $ 0.0₉999
+0.00%
$ -- $ 40,856
May 27, 1 AM $ 0.0₉999
+0.00%
$ -- $ 41,319
May 27, 12 AM $ 0.0₉999
+0.00%
$ -- $ 41,728
May 26, 11 PM $ 0.0₉999
+0.00%
$ -- $ 42,084
May 26, 10 PM $ 0.0₉999
+0.00%
$ -- $ 42,406
May 26, 9 PM $ 0.0₉999
+0.00%
$ -- $ 42,720
May 26, 8 PM $ 0.0₉999
+0.00%
$ -- $ 43,067
May 26, 7 PM $ 0.0₉999
+0.00%
$ -- $ 43,430
May 26, 6 PM $ 0.0₉999
+0.00%
$ -- $ 43,841
May 26, 5 PM $ 0.0₉999
+0.00%
$ -- $ 44,310
May 26, 4 PM $ 0.0₉999
+0.00%
$ -- $ 44,852
May 26, 3 PM $ 0.0₉999
+0.00%
$ -- $ 45,488
May 26, 2 PM $ 0.0₉999
+0.00%
$ -- $ 45,321
May 26, 1 PM $ 0.0₉999
+0.00%
$ -- $ 45,131
May 26, 12 PM $ 0.0₉999
+0.00%
$ -- $ 44,929
May 26, 11 AM $ 0.0₉999
+0.00%
$ -- $ 44,709
May 26, 10 AM $ 0.0₉999
+0.00%
$ -- $ 44,549