UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0₉788
-6.19%
$ -- $ 31,177
Jul 19, 8 AM $ 0.0₉736
-1.47%
$ -- $ 30,353
Jul 19, 7 AM $ 0.0₉773
-0.90%
$ -- $ 29,536
Jul 19, 6 AM $ 0.0₉806
+5.91%
$ -- $ 28,758
Jul 19, 5 AM $ 0.0₉771
+6.34%
$ -- $ 28,036
Jul 19, 4 AM $ 0.0₉758
-10.08%
$ -- $ 27,386
Jul 19, 3 AM $ 0.0₉85
+9.96%
$ -- $ 26,874
Jul 19, 2 AM $ 0.0₉788
-4.02%
$ -- $ 26,374
Jul 19, 1 AM $ 0.0₉833
+13.49%
$ -- $ 25,934
Jul 19, 12 AM $ 0.0₉761
-4.40%
$ -- $ 25,559
Jul 18, 11 PM $ 0.0₉818
+3.68%
$ -- $ 25,229
Jul 18, 10 PM $ 0.0₉807
-1.71%
$ -- $ 24,929
Jul 18, 9 PM $ 0.0₉82
+12.64%
$ -- $ 24,642
Jul 18, 8 PM $ 0.0₉753
-3.46%
$ -- $ 24,342
Jul 18, 7 PM $ 0.0₉801
+1.01%
$ -- $ 24,018
Jul 18, 6 PM $ 0.0₉796
+6.85%
$ -- $ 23,630
Jul 18, 5 PM $ 0.0₉748
-7.43%
$ -- $ 23,205
Jul 18, 4 PM $ 0.0₉817
+2.25%
$ -- $ 22,711
Jul 18, 3 PM $ 0.0₉81
-1.70%
$ -- $ 22,160
Jul 18, 2 PM $ 0.0₉728
-7.38%
$ -- $ 22,145
Jul 18, 1 PM $ 0.0₉792
+8.05%
$ -- $ 22,113
Jul 18, 12 PM $ 0.0₉746
-9.47%
$ -- $ 22,117
Jul 18, 11 AM $ 0.0₉773
-4.21%
$ -- $ 22,108
Jul 18, 10 AM $ 0.0₉841
+14.58%
$ -- $ 22,085
Jul 18, 9 AM $ 0.0₉75
-1.19%
$ -- $ 22,071
Jul 18, 8 AM $ 0.0₉787
+5.78%
$ -- $ 22,030
Jul 18, 7 AM $ 0.0₉769
+3.22%
$ -- $ 22,027
Jul 18, 6 AM $ 0.0₉752
-5.65%
$ -- $ 22,007
Jul 18, 5 AM $ 0.0₉829
-1.54%
$ -- $ 21,988
Jul 18, 4 AM $ 0.0₉843
+10.20%
$ -- $ 21,978
Jul 18, 3 AM $ 0.0₉792
+3.39%
$ -- $ 21,958
Jul 18, 2 AM $ 0.0₉79
+6.47%
$ -- $ 21,954
Jul 18, 1 AM $ 0.0₉75
-3.10%
$ -- $ 21,947
Jul 18, 12 AM $ 0.0₉791
+6.03%
$ -- $ 21,942
Jul 17, 11 PM $ 0.0₉777
-5.24%
$ -- $ 21,937
Jul 17, 10 PM $ 0.0₉835
+0.97%
$ -- $ 21,934
Jul 17, 9 PM $ 0.0₉823
+13.05%
$ -- $ 21,931
Jul 17, 8 PM $ 0.0₉745
-1.59%
$ -- $ 21,930
Jul 17, 7 PM $ 0.0₉78
+0.00%
$ -- $ 21,923
Jul 17, 6 PM $ 0.0₉762
-2.31%
$ -- $ 21,911
Jul 17, 5 PM $ 0.0₉789
-0.50%
$ -- $ 21,903
Jul 17, 4 PM $ 0.0₉784
+1.82%
$ -- $ 21,890
Jul 17, 3 PM $ 0.0₉785
+5.51%
$ -- $ 21,908
Jul 17, 2 PM $ 0.0₉756
+2.30%
$ -- $ 22,841
Jul 17, 1 PM $ 0.0₉762
-3.79%
$ -- $ 23,858
Jul 17, 12 PM $ 0.0₉814
+1.88%
$ -- $ 24,951
Jul 17, 11 AM $ 0.0₉834
+7.47%
$ -- $ 26,151
Jul 17, 10 AM $ 0.0₉798
-5.23%
$ -- $ 27,351
Jul 17, 9 AM $ 0.0₉736
-12.49%
$ -- $ 28,583
Jul 17, 8 AM $ 0.0₉727
-0.41%
$ -- $ 29,893