UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 22,064
Apr 9, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 21,994
Apr 9, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 21,911
Apr 9, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 21,815
Apr 9, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 21,128
Apr 9, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 20,388
Apr 9, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 19,572
Apr 9, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 18,705
Apr 9, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 17,796
Apr 9, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 16,874
Apr 9, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 16,945
Apr 9, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 18,347
Apr 9, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 19,884
Apr 9, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 21,303
Apr 9, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 22,582
Apr 9, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 23,729
Apr 9, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 24,711
Apr 9, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 25,557
Apr 9, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 26,285
Apr 8, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 26,926
Apr 8, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 27,521
Apr 8, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 28,091
Apr 8, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 27,862
Apr 8, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 27,518
Apr 8, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 27,117
Apr 8, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 26,668
Apr 8, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 26,187
Apr 8, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 25,577
Apr 8, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 25,383
Apr 8, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 25,163
Apr 8, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 24,962
Apr 8, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 24,729
Apr 8, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 24,484
Apr 8, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 24,236
Apr 8, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 25,430
Apr 8, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 24,977
Apr 8, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 23,439
Apr 8, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 22,021
Apr 8, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 20,739
Apr 8, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 19,600
Apr 8, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 18,614
Apr 8, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 17,768
Apr 8, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 17,038
Apr 7, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 16,397
Apr 7, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 15,809
Apr 7, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 15,234
Apr 7, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 14,643
Apr 7, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 13,993
Apr 7, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 13,248
Apr 7, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 12,379