UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0₉889
+0.00%
$ 0 $ 22,686
10:05 AM $ 0.0₉889
+0.00%
$ 0 $ 22,914
10:00 AM $ 0.0₉889
+0.00%
$ 0 $ 23,144
9:55 AM $ 0.0₉889
+0.00%
$ 0 $ 23,373
9:50 AM $ 0.0₉889
+0.00%
$ 0 $ 23,602
9:45 AM $ 0.0₉889
+0.00%
$ 0 $ 23,831
9:40 AM $ 0.0₉889
+0.00%
$ 0 $ 24,057
9:35 AM $ 0.0₉889
+0.00%
$ 0 $ 24,286
9:30 AM $ 0.0₉889
+0.00%
$ 0 $ 24,514
9:25 AM $ 0.0₉889
+0.00%
$ 0 $ 24,739
9:20 AM $ 0.0₉889
+0.00%
$ 0 $ 25,012
9:15 AM $ 0.0₉889
+0.00%
$ 0 $ 25,241
9:10 AM $ 0.0₉889
+0.00%
$ 0 $ 25,423
9:05 AM $ 0.0₉889
+0.00%
$ 0 $ 25,652
9:00 AM $ 0.0₉889
+0.00%
$ 0 $ 25,880
8:54 AM $ 0.0₉889
+0.00%
$ 0 $ 26,143
8:49 AM $ 0.0₉889
+0.00%
$ 0 $ 26,364
8:44 AM $ 0.0₉889
+0.00%
$ 0 $ 26,585
8:39 AM $ 0.0₉889
+0.00%
$ 0 $ 26,805
8:34 AM $ 0.0₉889
+0.00%
$ 0 $ 27,026
8:29 AM $ 0.0₉889
+0.00%
$ 0 $ 27,247
8:24 AM $ 0.0₉889
+0.00%
$ 0 $ 27,467
8:19 AM $ 0.0₉889
+0.00%
$ 0 $ 27,688
8:14 AM $ 0.0₉889
+0.00%
$ 0 $ 27,908
8:09 AM $ 0.0₉889
+0.00%
$ 0 $ 28,128
8:04 AM $ 0.0₉889
+0.00%
$ 0 $ 28,350
7:59 AM $ 0.0₉889
+0.00%
$ 0 $ 28,570
7:54 AM $ 0.0₉889
+0.00%
$ 0 $ 28,776
7:49 AM $ 0.0₉889
+0.00%
$ 0 $ 28,981
7:44 AM $ 0.0₉889
+0.00%
$ 0 $ 29,189
7:39 AM $ 0.0₉889
+0.00%
$ 0 $ 29,399
7:34 AM $ 0.0₉889
+0.00%
$ 0 $ 29,607
7:29 AM $ 0.0₉889
+0.00%
$ 0 $ 29,812
7:24 AM $ 0.0₉889
+0.00%
$ 0 $ 30,021
7:19 AM $ 0.0₉889
+0.00%
$ 0 $ 30,229
7:14 AM $ 0.0₉889
+0.00%
$ 0 $ 30,436
7:09 AM $ 0.0₉889
+0.00%
$ 0 $ 30,644
7:04 AM $ 0.0₉889
+0.00%
$ 0 $ 30,851
Download