UltraSafe Historical Data

Ultra Page 3
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0₉855
+0.00%
$ 0 $ 28,631
4:19 AM $ 0.0₉857
+0.00%
$ 0 $ 28,681
4:14 AM $ 0.0₉841
+0.00%
$ 0 $ 28,723
4:09 AM $ 0.0₉859
+0.00%
$ 0 $ 28,762
4:04 AM $ 0.0₉866
+0.00%
$ 0 $ 28,807
3:59 AM $ 0.0₉873
+0.00%
$ 0 $ 28,873
3:54 AM $ 0.0₉73
+0.00%
$ 0 $ 28,911
3:49 AM $ 0.0₉756
+0.00%
$ 0 $ 28,948
3:44 AM $ 0.0₉754
+0.00%
$ 0 $ 28,970
3:39 AM $ 0.0₉763
+0.00%
$ 0 $ 29,030
3:33 AM $ 0.0₉778
+0.00%
$ 0 $ 29,068
3:28 AM $ 0.0₉782
+0.00%
$ 0 $ 29,108
3:23 AM $ 0.0₉788
+0.00%
$ 0 $ 29,149
3:18 AM $ 0.0₉797
+0.00%
$ 0 $ 29,189
3:13 AM $ 0.0₉798
+0.00%
$ 0 $ 29,228
3:08 AM $ 0.0₉81
+0.00%
$ 0 $ 29,266
3:03 AM $ 0.0₉82
+0.00%
$ 0 $ 29,307
2:58 AM $ 0.0₉838
+0.00%
$ 0 $ 29,346
2:53 AM $ 0.0₉871
+0.00%
$ 0 $ 29,380
2:48 AM $ 0.0₉88
+0.00%
$ 0 $ 29,415
2:43 AM $ 0.0₉849
+0.00%
$ 0 $ 29,450
2:38 AM $ 0.0₉852
+0.00%
$ 0 $ 29,484
2:33 AM $ 0.0₉858
+0.00%
$ 0 $ 29,519
2:28 AM $ 0.0₉868
+0.00%
$ 0 $ 29,553
2:23 AM $ 0.0₉741
+0.00%
$ 0 $ 29,585
2:18 AM $ 0.0₉748
+0.00%
$ 0 $ 29,620
2:13 AM $ 0.0₉75
+0.00%
$ 0 $ 29,655
2:08 AM $ 0.0₉758
+0.00%
$ 0 $ 29,689
2:03 AM $ 0.0₉767
+0.00%
$ 0 $ 29,720
1:58 AM $ 0.0₉769
+0.00%
$ 0 $ 29,751
1:53 AM $ 0.0₉778
+0.00%
$ 0 $ 29,780
1:48 AM $ 0.0₉789
+0.00%
$ 0 $ 29,809
1:43 AM $ 0.0₉777
+0.00%
$ 0 $ 29,836
1:38 AM $ 0.0₉794
+0.00%
$ 0 $ 29,863
1:33 AM $ 0.0₉828
+0.00%
$ 0 $ 29,892
1:28 AM $ 0.0₉85
+0.00%
$ 0 $ 29,920
1:23 AM $ 0.0₉857
+0.00%
$ 0 $ 29,953
1:18 AM $ 0.0₉874
+0.00%
$ 0 $ 29,979
1:13 AM $ 0.0₉745
+0.00%
$ 0 $ 30,007
1:08 AM $ 0.0₉756
+0.00%
$ 0 $ 30,037
1:03 AM $ 0.0₉776
+0.00%
$ 0 $ 30,065
12:58 AM $ 0.0₉784
+0.00%
$ 0 $ 30,095
12:53 AM $ 0.0₉803
+0.00%
$ 0 $ 30,120
12:48 AM $ 0.0₉787
+0.00%
$ 0 $ 30,148
12:43 AM $ 0.0₉801
+0.00%
$ 0 $ 30,176
12:38 AM $ 0.0₉83
+0.00%
$ 0 $ 30,200
12:33 AM $ 0.0₉857
+0.00%
$ 0 $ 30,227
12:28 AM $ 0.0₉86
+0.00%
$ 0 $ 30,251
12:23 AM $ 0.0₉858
+0.00%
$ 0 $ 30,276
12:18 AM $ 0.0₉86
+0.00%
$ 0 $ 30,302