UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₈101
+0.00%
$ 0 $ 12,514
11:02 AM $ 0.0₈101
+0.00%
$ 0 $ 12,668
10:57 AM $ 0.0₈101
+0.00%
$ 0 $ 12,822
10:52 AM $ 0.0₈101
+0.00%
$ 0 $ 12,977
10:47 AM $ 0.0₈101
+0.00%
$ 0 $ 13,130
10:42 AM $ 0.0₈101
+0.00%
$ 0 $ 13,281
10:37 AM $ 0.0₈101
+0.00%
$ 0 $ 13,436
10:32 AM $ 0.0₈101
+0.00%
$ 0 $ 13,622
10:27 AM $ 0.0₈101
+0.00%
$ 0 $ 13,777
10:22 AM $ 0.0₈101
+0.00%
$ 0 $ 13,932
10:17 AM $ 0.0₈101
+0.00%
$ 0 $ 14,087
10:12 AM $ 0.0₈101
+0.00%
$ 0 $ 14,242
10:06 AM $ 0.0₈101
+0.00%
$ 0 $ 14,396
10:01 AM $ 0.0₈101
+0.00%
$ 0 $ 14,551
9:56 AM $ 0.0₈101
+0.00%
$ 0 $ 14,705
9:51 AM $ 0.0₈101
+0.00%
$ 0 $ 14,858
9:41 AM $ 0.0₈101
+0.00%
$ 0 $ 15,164
9:36 AM $ 0.0₈101
+0.00%
$ 0 $ 15,318
9:31 AM $ 0.0₈101
+0.00%
$ 0 $ 15,471
9:26 AM $ 0.0₈101
+0.00%
$ 0 $ 15,625
9:21 AM $ 0.0₈101
+0.00%
$ 0 $ 15,779
9:16 AM $ 0.0₈101
+0.00%
$ 0 $ 15,932
9:11 AM $ 0.0₈101
+0.00%
$ 0 $ 16,086
9:06 AM $ 0.0₈101
+0.00%
$ 0 $ 16,239
9:01 AM $ 0.0₈101
+0.00%
$ 0 $ 16,392
8:56 AM $ 0.0₈101
+0.00%
$ 0 $ 16,541
8:51 AM $ 0.0₈101
+0.00%
$ 0 $ 16,688
8:46 AM $ 0.0₈101
+0.00%
$ 0 $ 16,836
8:41 AM $ 0.0₈101
+0.00%
$ 0 $ 16,985
8:36 AM $ 0.0₈101
+0.00%
$ 0 $ 17,134
8:31 AM $ 0.0₈101
+0.00%
$ 0 $ 17,281
8:26 AM $ 0.0₈101
+0.00%
$ 0 $ 17,429
8:21 AM $ 0.0₈101
+0.00%
$ 0 $ 17,577
8:16 AM $ 0.0₈101
+0.00%
$ 0 $ 17,726
8:11 AM $ 0.0₈101
+0.00%
$ 0 $ 17,874
8:06 AM $ 0.0₈101
+0.00%
$ 0 $ 18,022
8:01 AM $ 0.0₈101
+0.00%
$ 0 $ 18,170
7:56 AM $ 0.0₈101
+0.00%
$ 0 $ 18,312
7:51 AM $ 0.0₈101
+0.00%
$ 0 $ 18,453
7:46 AM $ 0.0₈101
+0.00%
$ 0 $ 18,592
7:41 AM $ 0.0₈101
+0.00%
$ 0 $ 18,731
7:36 AM $ 0.0₈101
+0.00%
$ 0 $ 18,871
7:31 AM $ 0.0₈101
+0.00%
$ 0 $ 19,010
7:26 AM $ 0.0₈101
+0.00%
$ 0 $ 19,150
7:21 AM $ 0.0₈101
+0.00%
$ 0 $ 19,289
7:16 AM $ 0.0₈101
+0.00%
$ 0 $ 19,429
7:11 AM $ 0.0₈101
+0.00%
$ 0 $ 19,568
7:06 AM $ 0.0₈101
+0.00%
$ 0 $ 19,707
7:01 AM $ 0.0₈101
+0.00%
$ 0 $ 19,847
6:56 AM $ 0.0₈101
+0.00%
$ 0 $ 19,978