Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.0₉734
-9.16%
$-- $32,707
Jul 21, 3 AM $0.0₉813
-3.90%
$-- $32,018
Jul 21, 2 AM $0.0₉865
+3.72%
$-- $31,426
Jul 21, 1 AM $0.0₉837
+15.13%
$-- $30,904
Jul 21, 12 AM $0.0₉745
-2.99%
$-- $30,476
Jul 20, 11 PM $0.0₉793
-3.06%
$-- $30,087
Jul 20, 10 PM $0.0₉838
-0.36%
$-- $29,734
Jul 20, 9 PM $0.0₉838
-0.48%
$-- $29,379
Jul 20, 8 PM $0.0₉729
-7.37%
$-- $29,027
Jul 20, 7 PM $0.0₉844
+4.84%
$-- $28,647
Jul 20, 6 PM $0.0₉827
-2.48%
$-- $28,203
Jul 20, 5 PM $0.0₉728
-9.90%
$-- $27,696
Jul 20, 4 PM $0.0₉846
+9.87%
$-- $27,091
Jul 20, 3 PM $0.0₉785
-5.19%
$-- $26,427
Jul 20, 2 PM $0.0₉851
+4.29%
$-- $26,916
Jul 20, 1 PM $0.0₉832
+8.90%
$-- $27,411
Jul 20, 12 PM $0.0₉775
-5.60%
$-- $27,951
Jul 20, 11 AM $0.0₉836
+7.18%
$-- $28,509
Jul 20, 10 AM $0.0₉82
+0.99%
$-- $29,072
Jul 20, 9 AM $0.0₉825
+5.77%
$-- $29,700
Jul 20, 8 AM $0.0₉79
+4.91%
$-- $30,288
Jul 20, 7 AM $0.0₉757
-9.77%
$-- $30,850
Jul 20, 6 AM $0.0₉744
-2.11%
$-- $31,381
Jul 20, 5 AM $0.0₉767
-8.80%
$-- $31,862
Jul 20, 4 AM $0.0₉722
-7.67%
$-- $32,300
Jul 20, 3 AM $0.0₉789
+8.08%
$-- $32,683
Jul 20, 2 AM $0.0₉759
-6.53%
$-- $33,026
Jul 20, 1 AM $0.0₉813
-0.97%
$-- $33,322
Jul 20, 12 AM $0.0₉836
+10.73%
$-- $33,573
Jul 19, 11 PM $0.0₉765
-2.30%
$-- $33,817
Jul 19, 10 PM $0.0₉793
-4.69%
$-- $34,023
Jul 19, 9 PM $0.0₉746
+1.91%
$-- $34,228
Jul 19, 8 PM $0.0₉734
+0.82%
$-- $34,429
Jul 19, 7 PM $0.0₉748
-9.88%
$-- $34,635
Jul 19, 6 PM $0.0₉849
+17.10%
$-- $34,910
Jul 19, 5 PM $0.0₉74
-5.85%
$-- $35,205
Jul 19, 4 PM $0.0₉8
-3.96%
$-- $35,549
Jul 19, 3 PM $0.0₉723
-9.28%
$-- $35,897
Jul 19, 2 PM $0.0₉84
+9.66%
$-- $35,224
Jul 19, 1 PM $0.0₉778
+4.15%
$-- $34,523
Jul 19, 12 PM $0.0₉77
-8.33%
$-- $33,738
Jul 19, 11 AM $0.0₉738
-1.07%
$-- $32,909
Jul 19, 10 AM $0.0₉766
-0.91%
$-- $32,062
Jul 19, 9 AM $0.0₉788
-6.19%
$-- $31,177
Jul 19, 8 AM $0.0₉736
-1.47%
$-- $30,353
Jul 19, 7 AM $0.0₉773
-0.90%
$-- $29,536
Jul 19, 6 AM $0.0₉806
+5.91%
$-- $28,758
Jul 19, 5 AM $0.0₉771
+6.34%
$-- $28,036
Jul 19, 4 AM $0.0₉758
-10.08%
$-- $27,386
Jul 19, 3 AM $0.0₉85
+9.96%
$-- $26,874