Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0₉763
-7.74%
$-- $35,534
Jul 17, 1 AM $0.0₉835
+11.93%
$-- $36,109
Jul 17, 12 AM $0.0₉763
-8.18%
$-- $36,629
Jul 16, 11 PM $0.0₉838
+14.32%
$-- $37,093
Jul 16, 10 PM $0.0₉753
-1.70%
$-- $37,514
Jul 16, 9 PM $0.0₉781
+6.55%
$-- $37,918
Jul 16, 8 PM $0.0₉744
-4.62%
$-- $38,349
Jul 16, 7 PM $0.0₉809
+11.59%
$-- $38,808
Jul 16, 6 PM $0.0₉733
-9.17%
$-- $39,343
Jul 16, 5 PM $0.0₉826
+9.69%
$-- $39,952
Jul 16, 4 PM $0.0₉764
-7.73%
$-- $40,661
Jul 16, 3 PM $0.0₉779
-5.80%
$-- $41,380
Jul 16, 2 PM $0.0₉84
-2.21%
$-- $40,598
Jul 16, 1 PM $0.0₉788
-4.14%
$-- $39,587
Jul 16, 12 PM $0.0₉84
-0.36%
$-- $38,659
Jul 16, 11 AM $0.0₉783
-4.51%
$-- $37,574
Jul 16, 10 AM $0.0₉822
-1.67%
$-- $36,478
Jul 16, 9 AM $0.0₉778
-7.38%
$-- $35,261
Jul 16, 8 AM $0.0₉844
+6.43%
$-- $34,252
Jul 16, 7 AM $0.0₉824
+0.24%
$-- $33,194
Jul 16, 6 AM $0.0₉84
-0.12%
$-- $32,173
Jul 16, 5 AM $0.0₉854
+7.02%
$-- $31,252
Jul 16, 4 AM $0.0₉794
-6.37%
$-- $30,414
Jul 16, 3 AM $0.0₉85
+0.12%
$-- $29,671
Jul 16, 2 AM $0.0₉858
+2.63%
$-- $29,020
Jul 16, 1 AM $0.0₉86
-0.46%
$-- $28,469
Jul 16, 12 AM $0.0₉884
+5.11%
$-- $27,999
Jul 15, 11 PM $0.0₉858
+2.75%
$-- $27,616
Jul 15, 10 PM $0.0₉835
+5.43%
$-- $27,229
Jul 15, 9 PM $0.0₉813
-5.90%
$-- $26,857
Jul 15, 8 PM $0.0₉784
-7.11%
$-- $26,464
Jul 15, 7 PM $0.0₉774
-9.37%
$-- $26,006
Jul 15, 6 PM $0.0₉859
+3.12%
$-- $25,564
Jul 15, 5 PM $0.0₉778
-4.31%
$-- $24,948
Jul 15, 4 PM $0.0₉832
+1.96%
$-- $24,353
Jul 15, 3 PM $0.0₉83
+5.73%
$-- $23,616
Jul 15, 2 PM $0.0₉789
+0.64%
$-- $24,247
Jul 15, 1 PM $0.0₉809
-0.61%
$-- $24,916
Jul 15, 12 PM $0.0₉815
-1.93%
$-- $25,624
Jul 15, 11 AM $0.0₉774
-8.08%
$-- $26,398
Jul 15, 10 AM $0.0₉778
-3.71%
$-- $27,231
Jul 15, 9 AM $0.0₉813
-4.01%
$-- $28,001
Jul 15, 8 AM $0.0₉779
-4.06%
$-- $28,784
Jul 15, 7 AM $0.0₉844
+2.43%
$-- $29,538
Jul 15, 6 AM $0.0₉859
+3.62%
$-- $30,262
Jul 15, 5 AM $0.0₉849
+3.28%
$-- $30,923
Jul 15, 4 AM $0.0₉848
+8.16%
$-- $31,540
Jul 15, 3 AM $0.0₉804
-6.40%
$-- $32,072
Jul 15, 2 AM $0.0₉784
+0.51%
$-- $32,525
Jul 15, 1 AM $0.0₉804
-4.74%
$-- $32,917