UltraSafe Historical Data

Ultra Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0₈12
+0.27%
$ 0 $ 18
Jun 7, 2025 $ 0.0₈119
+1.63%
$ 0 $ 111
Jun 6, 2025 $ 0.0₈118
+1.70%
$ 0 $ 0
Jun 5, 2025 $ 0.0₈117
-4.10%
$ 0 $ 290
Jun 3, 2025 $ 0.0₈122
-0.37%
$ -- $ 81
Jun 2, 2025 $ 0.0₈122
+0.46%
$ 0 $ 81
Jun 1, 2025 $ 0.0₈122
+1.64%
$ 0 $ 40
May 31, 2025 $ 0.0₈12
+0.17%
$ -- $ 0
May 29, 2025 $ 0.0₈125
-1.15%
$ 0 $ 0
May 28, 2025 $ 0.0₈126
+0.00%
$ 0 $ 36
May 26, 2025 $ 0.0₈124
+1.11%
$ -- $ 0
May 25, 2025 $ 0.0₈123
+0.50%
$ 0 $ 0
May 24, 2025 $ 0.0₈122
+4.43%
$ 0 $ 2
May 23, 2025 $ 0.0₈117
-6.39%
$ 0 $ 0
May 22, 2025 $ 0.0₈125
+2.49%
$ 0 $ 31
May 21, 2025 $ 0.0₈123
+3.88%
$ 0 $ 3
May 20, 2025 $ 0.0₈119
-0.56%
$ 0 $ 1
May 19, 2025 $ 0.0₈119
-3.11%
$ 0 $ 5
May 18, 2025 $ 0.0₈122
+0.50%
$ 0 $ 33
May 16, 2025 $ 0.0₈118
-0.96%
$ 0 $ 1
May 15, 2025 $ 0.0₈12
-0.29%
$ 0 $ 9
May 14, 2025 $ 0.0₈12
-1.43%
$ 0 $ 118
May 13, 2025 $ 0.0₈133
+35.14%
$ 0 $ 0
Apr 7, 2025 $ 0.0₈106
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.0₈111
+0.00%
$ -- $ 19
Mar 30, 2025 $ 0.0₈111
+0.00%
$ 0 $ 12
Mar 28, 2025 $ 0.0₈117
+0.00%
$ -- $ 9
Mar 23, 2025 $ 0.0₈113
+0.00%
$ 0 $ 1
Mar 21, 2025 $ 0.0₈115
+0.00%
$ -- $ 13
Mar 16, 2025 $ 0.0₈11
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0₈106
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0₈11
+0.00%
$ -- $ 30
Mar 7, 2025 $ 0.0₈109
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0₈113
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.0₈112
+0.00%
$ -- $ 6
Feb 22, 2025 $ 0.0₈114
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0₈12
+0.00%
$ -- $ 4
Feb 15, 2025 $ 0.0₈114
+0.00%
$ -- $ 585
Feb 13, 2025 $ 0.0₈128
+0.00%
$ 0 $ 32
Feb 8, 2025 $ 0.0₈1
+0.00%
$ -- $ 63
Feb 6, 2025 $ 0.0₈142
+0.00%
$ 0 $ 25
Jan 30, 2025 $ 0.0₈169
+3.19%
$ 0 $ 10
Jan 28, 2025 $ 0.0₈119
-2.42%
$ 0 $ 28
Jan 27, 2025 $ 0.0₈125
-0.76%
$ 0 $ 30
Jan 26, 2025 $ 0.0₈127
+1.38%
$ 0 $ 51
Jan 25, 2025 $ 0.0₈126
+1.44%
$ 0 $ 2,587
Jan 24, 2025 $ 0.0₈127
+0.44%
$ 0 $ 10
Jan 23, 2025 $ 0.0₈126
-3.02%
$ 0 $ 0
Jan 22, 2025 $ 0.0₈13
+0.72%
$ 0 $ 16
Jan 21, 2025 $ 0.0₈13
+2.88%
$ 0 $ 72