Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.0₈138
+0.44%
$-- $50,036
Sep 15, 7 AM $0.0₈137
-0.15%
$-- $53,718
Sep 15, 6 AM $0.0₈138
+0.00%
$-- $55,719
Sep 15, 5 AM $0.0₈137
+0.00%
$-- $57,303
Sep 15, 4 AM $0.0₈137
+0.07%
$-- $57,680
Sep 15, 3 AM $0.0₈138
+0.29%
$-- $60,913
Sep 15, 2 AM $0.0₈138
+0.15%
$-- $64,493
Sep 15, 1 AM $0.0₈138
+0.22%
$-- $65,452
Sep 15, 12 AM $0.0₈138
+0.22%
$-- $66,031
Sep 14, 11 PM $0.0₈137
-0.44%
$-- $67,454
Sep 14, 10 PM $0.0₈137
+0.00%
$-- $69,699
Sep 14, 9 PM $0.0₈137
+0.00%
$-- $72,918
Sep 14, 8 PM $0.0₈137
+0.07%
$-- $76,747
Sep 14, 7 PM $0.0₈137
+0.07%
$-- $79,366
Sep 14, 6 PM $0.0₈137
-0.44%
$-- $81,575
Sep 14, 5 PM $0.0₈137
-0.29%
$-- $85,589
Sep 14, 4 PM $0.0₈137
+0.15%
$-- $89,062
Sep 14, 3 PM $0.0₈138
+0.00%
$-- $90,618
Sep 14, 2 PM $0.0₈137
-0.29%
$-- $93,571
Sep 14, 1 PM $0.0₈138
+0.29%
$-- $96,942
Sep 14, 12 PM $0.0₈138
+0.07%
$-- $99,547
Sep 14, 11 AM $0.0₈138
+0.07%
$-- $99,648
Sep 14, 10 AM $0.0₈138
+0.22%
$-- $99,074
Sep 14, 9 AM $0.0₈138
-0.22%
$-- $99,438
Sep 14, 8 AM $0.0₈137
-0.15%
$-- $100,943
Sep 14, 7 AM $0.0₈137
-0.22%
$-- $99,697
Sep 14, 6 AM $0.0₈137
-0.15%
$-- $98,697
Sep 14, 5 AM $0.0₈138
+0.22%
$-- $98,379
Sep 14, 4 AM $0.0₈137
+0.00%
$-- $99,982
Sep 14, 3 AM $0.0₈138
+0.29%
$-- $100,038
Sep 14, 2 AM $0.0₈138
+0.00%
$-- $97,699
Sep 14, 1 AM $0.0₈138
+0.00%
$-- $98,361
Sep 14, 12 AM $0.0₈137
-0.07%
$-- $99,088
Sep 13, 11 PM $0.0₈138
+0.07%
$-- $99,275
Sep 13, 10 PM $0.0₈138
+0.07%
$-- $101,071
Sep 13, 9 PM $0.0₈137
-0.36%
$-- $100,779
Sep 13, 8 PM $0.0₈137
-0.29%
$-- $99,424
Sep 13, 7 PM $0.0₈137
+0.00%
$-- $99,334
Sep 13, 6 PM $0.0₈137
-0.15%
$-- $99,707
Sep 13, 5 PM $0.0₈138
+0.07%
$-- $98,650
Sep 13, 4 PM $0.0₈137
+0.00%
$-- $97,645
Sep 13, 3 PM $0.0₈138
+0.00%
$-- $97,313
Sep 13, 2 PM $0.0₈137
-0.29%
$-- $95,735
Sep 13, 1 PM $0.0₈138
+0.00%
$-- $94,468
Sep 13, 12 PM $0.0₈138
+0.07%
$-- $92,256
Sep 13, 11 AM $0.0₈137
+0.00%
$-- $92,607
Sep 13, 10 AM $0.0₈138
+0.00%
$-- $94,060
Sep 13, 9 AM $0.0₈138
+0.07%
$-- $94,023
Sep 13, 8 AM $0.0₈137
-0.07%
$-- $92,698
Sep 13, 7 AM $0.0₈138
+0.29%
$-- $93,834