UltraSafe Historical Data

Ultra Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 11,371
Apr 7, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 10,329
Apr 7, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 9,232
Apr 7, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 8,012
Apr 7, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 6,694
Apr 7, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 5,289
Apr 7, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 3,847
Apr 7, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 2,386
Apr 7, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 945
Apr 5, 8 PM $ 0.0₈101
+0.00%
$ -- $ 16
Apr 5, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 106
Apr 5, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 1,225
Apr 5, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 2,521
Apr 5, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 4,023
Apr 5, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 5,687
Apr 5, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 6,702
Apr 5, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 7,907
Apr 5, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 9,214
Apr 5, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 10,594
Apr 5, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 12,027
Apr 5, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 13,474
Apr 5, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 14,925
Apr 5, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 5, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 5, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 5, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 5, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 5, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 5, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 5, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 4, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 4, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 4, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 4, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 16,251
Apr 4, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 16,158
Apr 4, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 15,039
Apr 4, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 13,730
Apr 4, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 12,226
Apr 4, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 10,562
Apr 4, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 9,466
Apr 4, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 8,235
Apr 4, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 7,037
Apr 4, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 5,656
Apr 4, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 4,219
Apr 4, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 2,765
Apr 4, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 1,326
Apr 2, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 8