UltraSafe Historical Data

Ultra Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₉999
+0.00%
$ -- $ 44,549
May 26, 9 AM $ 0.0₉999
+0.00%
$ -- $ 44,337
May 26, 3 AM $ 0.0₉872
+1.87%
$ -- $ 39,580
May 26, 2 AM $ 0.0₉829
-2.70%
$ -- $ 39,004
May 26, 1 AM $ 0.0₉876
-1.46%
$ -- $ 38,422
May 26, 12 AM $ 0.0₉894
+3.00%
$ -- $ 37,316
May 25, 11 PM $ 0.0₉86
+6.70%
$ -- $ 37,222
May 25, 10 PM $ 0.0₉834
+0.24%
$ -- $ 36,682
May 25, 9 PM $ 0.0₉828
-6.33%
$ -- $ 36,153
May 25, 8 PM $ 0.0₉893
+0.00%
$ -- $ 35,158
May 25, 7 PM $ 0.0₉895
+5.92%
$ -- $ 34,892
May 25, 6 PM $ 0.0₉838
-4.66%
$ -- $ 34,193
May 25, 5 PM $ 0.0₉886
+4.73%
$ -- $ 33,539
May 25, 4 PM $ 0.0₉823
+0.00%
$ -- $ 32,443
May 25, 10 AM $ 0.0₈1
+0.00%
$ -- $ 33,391
May 25, 9 AM $ 0.0₈1
+0.00%
$ -- $ 33,729
May 25, 4 AM $ 0.0₈101
+0.00%
$ -- $ 38,158
May 25, 3 AM $ 0.0₈101
+0.00%
$ -- $ 38,833
May 24, 8 PM $ 0.0₉852
+0.35%
$ -- $ 43,864
May 24, 7 PM $ 0.0₉849
-4.93%
$ -- $ 44,523
May 24, 6 PM $ 0.0₉881
+0.00%
$ -- $ 45,293
May 24, 5 PM $ 0.0₉874
+0.92%
$ -- $ 46,254
May 24, 4 PM $ 0.0₉891
+0.68%
$ -- $ 47,183
May 24, 3 PM $ 0.0₉886
+5.85%
$ -- $ 48,300
May 24, 2 PM $ 0.0₉851
-5.86%
$ -- $ 47,346
May 24, 1 PM $ 0.0₉878
+1.27%
$ -- $ 46,139
May 24, 12 PM $ 0.0₉87
-0.68%
$ -- $ 45,215
May 24, 11 AM $ 0.0₉876
+0.34%
$ -- $ 44,027
May 24, 10 AM $ 0.0₉902
+4.52%
$ -- $ 42,793
May 24, 9 AM $ 0.0₉871
-2.46%
$ -- $ 41,530
May 24, 8 AM $ 0.0₉896
+0.22%
$ -- $ 40,020
May 24, 7 AM $ 0.0₉894
+3.35%
$ -- $ 39,142
May 24, 6 AM $ 0.0₉828
+0.00%
$ -- $ 37,953
May 24, 5 AM $ 0.0₉791
-7.92%
$ -- $ 36,847
May 24, 4 AM $ 0.0₉869
+3.95%
$ -- $ 36,076
May 24, 2 AM $ 0.0₉876
+6.05%
$ -- $ 34,553
May 24, 1 AM $ 0.0₉86
-1.15%
$ -- $ 33,938
May 24, 12 AM $ 0.0₉889
+4.22%
$ -- $ 33,334
May 23, 11 PM $ 0.0₉86
+1.65%
$ -- $ 32,946
May 23, 10 PM $ 0.0₉823
-6.80%
$ -- $ 32,523
May 23, 9 PM $ 0.0₉858
-3.16%
$ -- $ 32,145
May 23, 8 PM $ 0.0₉85
-5.24%
$ -- $ 31,641
May 23, 7 PM $ 0.0₉887
+0.45%
$ -- $ 31,250
May 23, 6 PM $ 0.0₉888
+3.50%
$ -- $ 30,719
May 23, 5 PM $ 0.0₉823
-4.41%
$ -- $ 29,987
May 23, 4 PM $ 0.0₉883
-0.56%
$ -- $ 29,388
May 23, 3 PM $ 0.0₉835
+1.21%
$ -- $ 28,601
May 23, 2 PM $ 0.0₉852
-1.27%
$ -- $ 29,115
May 23, 1 PM $ 0.0₉874
-2.67%
$ -- $ 29,677
May 23, 12 PM $ 0.0₉881
-0.56%
$ -- $ 30,669