UltraSafe Historical Data

Ultra Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0₉727
-0.41%
$ -- $ 29,893
Jul 17, 7 AM $ 0.0₉842
+11.97%
$ -- $ 30,958
Jul 17, 6 AM $ 0.0₉776
+2.78%
$ -- $ 32,089
Jul 17, 5 AM $ 0.0₉771
-7.44%
$ -- $ 33,105
Jul 17, 4 AM $ 0.0₉724
-6.82%
$ -- $ 34,024
Jul 17, 3 AM $ 0.0₉804
+7.49%
$ -- $ 34,830
Jul 17, 2 AM $ 0.0₉763
-7.74%
$ -- $ 35,534
Jul 17, 1 AM $ 0.0₉835
+11.93%
$ -- $ 36,109
Jul 17, 12 AM $ 0.0₉763
-8.18%
$ -- $ 36,629
Jul 16, 11 PM $ 0.0₉838
+14.32%
$ -- $ 37,093
Jul 16, 10 PM $ 0.0₉753
-1.70%
$ -- $ 37,514
Jul 16, 9 PM $ 0.0₉781
+6.55%
$ -- $ 37,918
Jul 16, 8 PM $ 0.0₉744
-4.62%
$ -- $ 38,349
Jul 16, 7 PM $ 0.0₉809
+11.59%
$ -- $ 38,808
Jul 16, 6 PM $ 0.0₉733
-9.17%
$ -- $ 39,343
Jul 16, 5 PM $ 0.0₉826
+9.69%
$ -- $ 39,952
Jul 16, 4 PM $ 0.0₉764
-7.73%
$ -- $ 40,661
Jul 16, 3 PM $ 0.0₉779
-5.80%
$ -- $ 41,380
Jul 16, 2 PM $ 0.0₉84
-2.21%
$ -- $ 40,598
Jul 16, 1 PM $ 0.0₉788
-4.14%
$ -- $ 39,587
Jul 16, 12 PM $ 0.0₉84
-0.36%
$ -- $ 38,659
Jul 16, 11 AM $ 0.0₉783
-4.51%
$ -- $ 37,574
Jul 16, 10 AM $ 0.0₉822
-1.67%
$ -- $ 36,478
Jul 16, 9 AM $ 0.0₉778
-7.38%
$ -- $ 35,261
Jul 16, 8 AM $ 0.0₉844
+6.43%
$ -- $ 34,252
Jul 16, 7 AM $ 0.0₉824
+0.24%
$ -- $ 33,194
Jul 16, 6 AM $ 0.0₉84
-0.12%
$ -- $ 32,173
Jul 16, 5 AM $ 0.0₉854
+7.02%
$ -- $ 31,252
Jul 16, 4 AM $ 0.0₉794
-6.37%
$ -- $ 30,414
Jul 16, 3 AM $ 0.0₉85
+0.12%
$ -- $ 29,671
Jul 16, 2 AM $ 0.0₉858
+2.63%
$ -- $ 29,020
Jul 16, 1 AM $ 0.0₉86
-0.46%
$ -- $ 28,469
Jul 16, 12 AM $ 0.0₉884
+5.11%
$ -- $ 27,999
Jul 15, 11 PM $ 0.0₉858
+2.75%
$ -- $ 27,616
Jul 15, 10 PM $ 0.0₉835
+5.43%
$ -- $ 27,229
Jul 15, 9 PM $ 0.0₉813
-5.90%
$ -- $ 26,857
Jul 15, 8 PM $ 0.0₉784
-7.11%
$ -- $ 26,464
Jul 15, 7 PM $ 0.0₉774
-9.37%
$ -- $ 26,006
Jul 15, 6 PM $ 0.0₉859
+3.12%
$ -- $ 25,564
Jul 15, 5 PM $ 0.0₉778
-4.31%
$ -- $ 24,948
Jul 15, 4 PM $ 0.0₉832
+1.96%
$ -- $ 24,353
Jul 15, 3 PM $ 0.0₉83
+5.73%
$ -- $ 23,616
Jul 15, 2 PM $ 0.0₉789
+0.64%
$ -- $ 24,247
Jul 15, 1 PM $ 0.0₉809
-0.61%
$ -- $ 24,916
Jul 15, 12 PM $ 0.0₉815
-1.93%
$ -- $ 25,624
Jul 15, 11 AM $ 0.0₉774
-8.08%
$ -- $ 26,398
Jul 15, 10 AM $ 0.0₉778
-3.71%
$ -- $ 27,231
Jul 15, 9 AM $ 0.0₉813
-4.01%
$ -- $ 28,001
Jul 15, 8 AM $ 0.0₉779
-4.06%
$ -- $ 28,784
Jul 15, 7 AM $ 0.0₉844
+2.43%
$ -- $ 29,538