UltraSafe Historical Data

Ultra Page 4
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0₉874
+0.00%
$ 0 $ 29,979
1:13 AM $ 0.0₉745
+0.00%
$ 0 $ 30,007
1:08 AM $ 0.0₉756
+0.00%
$ 0 $ 30,037
1:03 AM $ 0.0₉776
+0.00%
$ 0 $ 30,065
12:58 AM $ 0.0₉784
+0.00%
$ 0 $ 30,095
12:53 AM $ 0.0₉803
+0.00%
$ 0 $ 30,120
12:48 AM $ 0.0₉787
+0.00%
$ 0 $ 30,148
12:43 AM $ 0.0₉801
+0.00%
$ 0 $ 30,176
12:38 AM $ 0.0₉83
+0.00%
$ 0 $ 30,200
12:33 AM $ 0.0₉857
+0.00%
$ 0 $ 30,227
12:28 AM $ 0.0₉86
+0.00%
$ 0 $ 30,251
12:23 AM $ 0.0₉858
+0.00%
$ 0 $ 30,276
12:18 AM $ 0.0₉86
+0.00%
$ 0 $ 30,302
12:13 AM $ 0.0₉879
+0.00%
$ 0 $ 30,326
12:08 AM $ 0.0₉89
+0.00%
$ 0 $ 30,353
11:58 PM $ 0.0₉85
+0.00%
$ 0 $ 30,405
11:53 PM $ 0.0₉848
+0.00%
$ 0 $ 30,427
11:48 PM $ 0.0₉723
+0.00%
$ 0 $ 30,447
11:43 PM $ 0.0₉737
+0.00%
$ 0 $ 30,467
11:38 PM $ 0.0₉747
+0.00%
$ 0 $ 30,491
11:33 PM $ 0.0₉767
+0.00%
$ 0 $ 30,516
11:28 PM $ 0.0₉769
+0.00%
$ 0 $ 30,536
11:23 PM $ 0.0₉79
+0.00%
$ 0 $ 30,558
11:18 PM $ 0.0₉791
+0.00%
$ 0 $ 30,579
11:13 PM $ 0.0₉798
+0.00%
$ 0 $ 30,605
11:08 PM $ 0.0₉825
+0.00%
$ 0 $ 30,626
11:03 PM $ 0.0₉837
+0.00%
$ 0 $ 30,648
10:58 PM $ 0.0₉84
+0.00%
$ 0 $ 30,684
10:53 PM $ 0.0₉854
+0.00%
$ 0 $ 30,704
10:43 PM $ 0.0₉74
+0.00%
$ 0 $ 30,749
10:38 PM $ 0.0₉737
+0.00%
$ 0 $ 30,770
10:32 PM $ 0.0₉736
+0.00%
$ 0 $ 30,793
10:27 PM $ 0.0₉742
+0.00%
$ 0 $ 30,815
10:22 PM $ 0.0₉76
+0.00%
$ 0 $ 30,837
10:17 PM $ 0.0₉757
+0.00%
$ 0 $ 30,860
10:12 PM $ 0.0₉776
+0.00%
$ 0 $ 30,883
10:07 PM $ 0.0₉798
+0.00%
$ 0 $ 30,907
10:02 PM $ 0.0₉807
+0.00%
$ 0 $ 30,930
9:57 PM $ 0.0₉825
+0.00%
$ 0 $ 30,954
9:52 PM $ 0.0₉841
+0.00%
$ 0 $ 30,977
9:47 PM $ 0.0₉85
+0.00%
$ 0 $ 31,000
9:42 PM $ 0.0₉851
+0.00%
$ 0 $ 31,021
9:37 PM $ 0.0₉86
+0.00%
$ 0 $ 31,045
9:32 PM $ 0.0₉853
+0.00%
$ 0 $ 31,068
9:27 PM $ 0.0₉865
+0.00%
$ 0 $ 31,093
9:17 PM $ 0.0₉73
+0.00%
$ 0 $ 31,141
9:12 PM $ 0.0₉738
+0.00%
$ 0 $ 31,163
9:07 PM $ 0.0₉76
+0.00%
$ 0 $ 31,185
9:02 PM $ 0.0₉766
+0.00%
$ 0 $ 31,210
8:57 PM $ 0.0₉781
+0.00%
$ 0 $ 31,234