Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0₉865
-3.03%
$-- $32,698
Jul 2, 8 AM $0.0₉857
-0.23%
$-- $32,486
Jul 2, 7 AM $0.0₉822
-6.59%
$-- $32,349
Jul 2, 6 AM $0.0₉853
-4.16%
$-- $32,173
Jul 2, 5 AM $0.0₉895
-1.21%
$-- $32,037
Jul 2, 4 AM $0.0₉909
+1.11%
$-- $31,892
Jul 2, 3 AM $0.0₉885
+0.68%
$-- $31,715
Jul 2, 2 AM $0.0₉887
+0.57%
$-- $31,658
Jul 2, 1 AM $0.0₉857
-3.38%
$-- $31,549
Jul 2, 12 AM $0.0₉903
-0.88%
$-- $31,484
Jul 1, 11 PM $0.0₉87
+1.99%
$-- $31,401
Jul 1, 10 PM $0.0₉855
-4.58%
$-- $31,336
Jul 1, 9 PM $0.0₉909
+0.00%
$-- $31,261
Jul 1, 8 PM $0.0₉915
+7.65%
$-- $31,215
Jul 1, 7 PM $0.0₉877
+3.06%
$-- $31,164
Jul 1, 6 PM $0.0₉861
-1.49%
$-- $31,072
Jul 1, 5 PM $0.0₉855
+1.79%
$-- $30,930
Jul 1, 4 PM $0.0₉838
-4.99%
$-- $30,814
Jul 1, 3 PM $0.0₉849
-7.31%
$-- $30,745
Jul 1, 2 PM $0.0₉917
-1.29%
$-- $30,625
Jul 1, 1 PM $0.0₉929
+0.00%
$-- $30,478
Jul 1, 12 PM $0.0₉907
-1.09%
$-- $30,263
Jul 1, 11 AM $0.0₉919
+5.88%
$-- $30,199
Jul 1, 10 AM $0.0₉838
-2.44%
$-- $30,023
Jul 1, 9 AM $0.0₉824
+0.00%
$-- $29,728
Jul 1, 8 AM $0.0₉835
-5.65%
$-- $29,705
Jul 1, 7 AM $0.0₉885
+2.19%
$-- $29,556
Jul 1, 6 AM $0.0₉872
+0.93%
$-- $29,440
Jul 1, 5 AM $0.0₉835
-4.79%
$-- $29,322
Jul 1, 4 AM $0.0₉842
+0.72%
$-- $29,201
Jul 1, 3 AM $0.0₉855
-2.29%
$-- $29,096
Jul 1, 2 AM $0.0₉843
-7.57%
$-- $28,993
Jul 1, 1 AM $0.0₉885
+4.36%
$-- $28,932
Jul 1, 12 AM $0.0₉867
+2.48%
$-- $28,868
Jun 30, 11 PM $0.0₉855
-5.94%
$-- $28,809
Jun 30, 10 PM $0.0₉913
-1.08%
$-- $28,743
Jun 30, 9 PM $0.0₉926
+0.00%
$-- $28,690
Jun 30, 8 PM $0.0₉922
-0.57%
$-- $28,617
Jun 30, 7 PM $0.0₉927
+0.47%
$-- $28,574
Jun 30, 6 PM $0.0₉934
-2.40%
$-- $28,510
Jun 30, 5 PM $0.0₉948
+0.32%
$-- $28,429
Jun 30, 4 PM $0.0₉963
+4.56%
$-- $28,332
Jun 30, 3 PM $0.0₉919
-3.57%
$-- $28,244
Jun 30, 2 PM $0.0₉925
-3.44%
$-- $28,237
Jun 30, 1 PM $0.0₉951
+1.60%
$-- $28,221
Jun 30, 12 PM $0.0₉939
-0.95%
$-- $28,192
Jun 30, 11 AM $0.0₉964
+2.01%
$-- $28,174
Jun 30, 10 AM $0.0₉913
-4.50%
$-- $28,121
Jun 30, 9 AM $0.0₉916
-5.57%
$-- $28,101
Jun 30, 8 AM $0.0₉97
+1.89%
$-- $28,065