Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.0₉97
+1.89%
$-- $28,065
Jun 30, 7 AM $0.0₉916
+0.00%
$-- $28,028
Jun 30, 1 AM $0.0₉836
-0.71%
$-- $27,845
Jun 30, 12 AM $0.0₉852
-2.85%
$-- $27,826
Jun 29, 11 PM $0.0₉841
-3.11%
$-- $27,820
Jun 29, 10 PM $0.0₉826
-3.50%
$-- $27,813
Jun 29, 9 PM $0.0₉823
-3.63%
$-- $27,793
Jun 29, 8 PM $0.0₉854
-3.06%
$-- $27,787
Jun 29, 7 PM $0.0₉847
-0.47%
$-- $27,768
Jun 29, 6 PM $0.0₉824
-3.06%
$-- $27,767
Jun 29, 12 PM $0.0₉717
-12.24%
$-- $26,286
Jun 29, 11 AM $0.0₉723
+0.70%
$-- $25,757
Jun 29, 10 AM $0.0₉719
+0.42%
$-- $25,479
Jun 29, 9 AM $0.0₉721
+0.14%
$-- $24,999
Jun 29, 8 AM $0.0₉717
+0.14%
$-- $24,526
Jun 29, 7 AM $0.0₉722
+0.14%
$-- $24,062
Jun 29, 6 AM $0.0₉716
-0.83%
$-- $23,646
Jun 29, 5 AM $0.0₉723
+0.56%
$-- $23,245
Jun 29, 4 AM $0.0₉722
-0.14%
$-- $22,878
Jun 29, 3 AM $0.0₉724
+0.14%
$-- $22,566
Jun 29, 2 AM $0.0₉717
+0.70%
$-- $22,279
Jun 29, 1 AM $0.0₉727
+1.25%
$-- $22,040
Jun 29, 12 AM $0.0₉724
+0.28%
$-- $21,836
Jun 28, 11 PM $0.0₉722
+0.42%
$-- $21,648
Jun 28, 10 PM $0.0₉723
-0.14%
$-- $21,480
Jun 28, 9 PM $0.0₉725
+0.83%
$-- $21,319
Jun 28, 8 PM $0.0₉717
-0.14%
$-- $21,147
Jun 28, 7 PM $0.0₉718
-0.28%
$-- $20,958
Jun 28, 6 PM $0.0₉72
+0.14%
$-- $20,742
Jun 28, 5 PM $0.0₉721
+0.14%
$-- $20,504
Jun 28, 4 PM $0.0₉719
-0.55%
$-- $20,223
Jun 28, 3 PM $0.0₉721
+0.56%
$-- $20,007
Jun 28, 2 PM $0.0₉72
+0.42%
$-- $21,252
Jun 28, 1 PM $0.0₉721
-0.55%
$-- $22,603
Jun 28, 12 PM $0.0₉719
-0.14%
$-- $24,118
Jun 28, 11 AM $0.0₉724
+0.42%
$-- $25,552
Jun 28, 10 AM $0.0₉721
-0.41%
$-- $27,122
Jun 28, 9 AM $0.0₉718
-0.55%
$-- $28,736
Jun 28, 8 AM $0.0₉717
-0.69%
$-- $30,350
Jun 28, 7 AM $0.0₉721
-0.55%
$-- $31,914
Jun 28, 6 AM $0.0₉722
-0.28%
$-- $33,449
Jun 28, 5 AM $0.0₉719
+0.14%
$-- $34,800
Jun 28, 4 AM $0.0₉728
+0.69%
$-- $36,025
Jun 28, 3 AM $0.0₉717
+0.42%
$-- $37,127
Jun 28, 2 AM $0.0₉72
+0.14%
$-- $38,080
Jun 28, 1 AM $0.0₉719
-0.96%
$-- $38,937
Jun 28, 12 AM $0.0₉719
-0.14%
$-- $39,640
Jun 27, 11 PM $0.0₉716
-0.28%
$-- $40,267
Jun 27, 10 PM $0.0₉719
-0.55%
$-- $40,848
Jun 27, 9 PM $0.0₉723
+0.42%
$-- $41,406