Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.0₉718
-0.42%
$-- $41,998
Jun 27, 7 PM $0.0₉721
-0.14%
$-- $42,639
Jun 27, 6 PM $0.0₉72
+0.14%
$-- $43,366
Jun 27, 5 PM $0.0₉718
-0.28%
$-- $44,194
Jun 27, 4 PM $0.0₉721
-0.69%
$-- $45,142
Jun 27, 3 PM $0.0₉717
-1.24%
$-- $46,185
Jun 27, 2 PM $0.0₉722
+0.98%
$-- $46,094
Jun 27, 1 PM $0.0₉72
+0.56%
$-- $45,995
Jun 27, 12 PM $0.0₉725
+0.55%
$-- $45,857
Jun 27, 11 AM $0.0₉72
-0.28%
$-- $45,715
Jun 27, 10 AM $0.0₉723
+0.28%
$-- $45,670
Jun 27, 9 AM $0.0₉719
-0.96%
$-- $45,555
Jun 27, 8 AM $0.0₉722
+0.42%
$-- $45,452
Jun 27, 7 AM $0.0₉718
+0.28%
$-- $45,310
Jun 27, 6 AM $0.0₉718
-0.42%
$-- $45,191
Jun 27, 5 AM $0.0₉718
-0.55%
$-- $45,118
Jun 27, 4 AM $0.0₉726
+0.55%
$-- $45,034
Jun 27, 3 AM $0.0₉719
-0.14%
$-- $44,927
Jun 27, 2 AM $0.0₉719
+0.56%
$-- $44,862
Jun 27, 1 AM $0.0₉72
-0.83%
$-- $44,784
Jun 27, 12 AM $0.0₉721
+0.70%
$-- $44,758
Jun 26, 11 PM $0.0₉719
-0.42%
$-- $44,700
Jun 26, 10 PM $0.0₉721
+0.28%
$-- $44,651
Jun 26, 9 PM $0.0₉718
-0.28%
$-- $44,600
Jun 26, 8 PM $0.0₉715
-0.28%
$-- $44,544
Jun 26, 7 PM $0.0₉721
-0.41%
$-- $44,497
Jun 26, 6 PM $0.0₉721
-0.28%
$-- $44,436
Jun 26, 5 PM $0.0₉724
+0.00%
$-- $44,364
Jun 26, 4 PM $0.0₉718
-0.83%
$-- $44,267
Jun 26, 3 PM $0.0₉724
+0.42%
$-- $44,235
Jun 26, 2 PM $0.0₉721
+0.28%
$-- $44,309
Jun 26, 1 PM $0.0₉724
+0.00%
$-- $44,380
Jun 26, 12 PM $0.0₉727
+0.97%
$-- $44,497
Jun 26, 11 AM $0.0₉721
+0.42%
$-- $44,595
Jun 26, 10 AM $0.0₉723
-0.14%
$-- $44,685
Jun 26, 9 AM $0.0₉719
-0.69%
$-- $44,824
Jun 26, 8 AM $0.0₉717
-0.55%
$-- $44,894
Jun 26, 7 AM $0.0₉724
+0.00%
$-- $44,972
Jun 26, 6 AM $0.0₉722
-0.55%
$-- $45,036
Jun 26, 5 AM $0.0₉717
-0.69%
$-- $45,132
Jun 26, 4 AM $0.0₉724
+0.28%
$-- $45,265
Jun 26, 3 AM $0.0₉724
+1.26%
$-- $45,294
Jun 26, 2 AM $0.0₉715
-0.42%
$-- $45,340
Jun 26, 1 AM $0.0₉717
-0.42%
$-- $45,395
Jun 26, 12 AM $0.0₉724
+0.70%
$-- $45,413
Jun 25, 11 PM $0.0₉719
-0.69%
$-- $45,470
Jun 25, 10 PM $0.0₉723
-0.28%
$-- $45,501
Jun 25, 9 PM $0.0₉725
+0.83%
$-- $45,533
Jun 25, 8 PM $0.0₉725
+0.83%
$-- $45,568
Jun 25, 7 PM $0.0₉723
-0.28%
$-- $45,613