Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.0₉722
+0.42%
$-- $45,278
Jun 23, 5 PM $0.0₉719
-0.42%
$-- $45,314
Jun 23, 4 PM $0.0₉727
+0.41%
$-- $45,357
Jun 23, 3 PM $0.0₉72
+0.56%
$-- $45,419
Jun 23, 2 PM $0.0₉716
-0.69%
$-- $45,166
Jun 23, 1 PM $0.0₉727
+0.83%
$-- $44,905
Jun 23, 12 PM $0.0₉727
+0.97%
$-- $44,599
Jun 23, 11 AM $0.0₉718
-1.10%
$-- $44,276
Jun 23, 10 AM $0.0₉717
-0.28%
$-- $44,027
Jun 23, 9 AM $0.0₉721
+0.00%
$-- $43,675
Jun 23, 8 AM $0.0₉72
-0.83%
$-- $43,379
Jun 23, 7 AM $0.0₉723
+0.56%
$-- $43,072
Jun 23, 6 AM $0.0₉716
-0.42%
$-- $42,758
Jun 23, 5 AM $0.0₉725
+0.97%
$-- $42,524
Jun 23, 4 AM $0.0₉72
-0.69%
$-- $42,282
Jun 23, 3 AM $0.0₉721
+0.14%
$-- $42,084
Jun 23, 2 AM $0.0₉727
+1.11%
$-- $41,868
Jun 23, 1 AM $0.0₉718
-1.10%
$-- $41,716
Jun 23, 12 AM $0.0₉717
-0.14%
$-- $41,581
Jun 22, 11 PM $0.0₉717
-0.83%
$-- $41,455
Jun 22, 10 PM $0.0₉726
+1.11%
$-- $41,333
Jun 22, 9 PM $0.0₉719
-0.83%
$-- $41,216
Jun 22, 8 PM $0.0₉719
-0.14%
$-- $41,093
Jun 22, 7 PM $0.0₉718
+0.00%
$-- $40,961
Jun 22, 6 PM $0.0₉727
+1.11%
$-- $40,797
Jun 22, 5 PM $0.0₉716
-0.56%
$-- $40,628
Jun 22, 4 PM $0.0₉723
+0.70%
$-- $40,425
Jun 22, 3 PM $0.0₉718
-0.14%
$-- $40,175
Jun 22, 2 PM $0.0₉718
-0.14%
$-- $39,124
Jun 22, 1 PM $0.0₉721
+0.14%
$-- $37,992
Jun 22, 12 PM $0.0₉719
-0.14%
$-- $36,765
Jun 22, 11 AM $0.0₉724
-0.28%
$-- $35,458
Jun 22, 10 AM $0.0₉725
+0.42%
$-- $34,085
Jun 22, 9 AM $0.0₉722
-0.28%
$-- $32,721
Jun 22, 8 AM $0.0₉723
+0.14%
$-- $31,494
Jun 22, 7 AM $0.0₉716
-0.56%
$-- $30,097
Jun 22, 6 AM $0.0₉721
-0.41%
$-- $28,984
Jun 22, 5 AM $0.0₉72
+0.14%
$-- $27,839
Jun 22, 4 AM $0.0₉724
+0.84%
$-- $26,797
Jun 22, 3 AM $0.0₉722
-0.41%
$-- $25,893
Jun 22, 2 AM $0.0₉72
+0.00%
$-- $25,118
Jun 22, 1 AM $0.0₉72
+0.14%
$-- $24,433
Jun 22, 12 AM $0.0₉719
-0.28%
$-- $23,835
Jun 21, 11 PM $0.0₉721
+0.14%
$-- $23,321
Jun 21, 10 PM $0.0₉722
+0.42%
$-- $22,854
Jun 21, 9 PM $0.0₉722
+0.28%
$-- $22,397
Jun 21, 8 PM $0.0₉72
+0.28%
$-- $21,909
Jun 21, 7 PM $0.0₉718
-1.10%
$-- $21,398
Jun 21, 6 PM $0.0₉723
+0.28%
$-- $20,804
Jun 21, 5 PM $0.0₉719
-0.69%
$-- $20,135